Globe Residency REIT (GLOB)

GLOB
🏛️ Pakistán →
19.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 19.88 19.95 19.88 19.95 2.7K
09:40 19.95 19.95 19.95 19.95 0.9K
09:45 19.90 19.90 19.90 19.90 0.1K
09:50 19.89 19.90 19.89 19.90 0.1K
09:55 19.90 19.90 19.90 19.90 1.2K
10:00 19.90 19.90 19.90 19.90 0.3K
10:05 19.91 19.91 19.90 19.90 1.8K
10:10 19.76 19.95 19.76 19.95 8.3K
10:15 19.94 19.94 19.85 19.94 0.3K
10:20 19.94 19.95 19.90 19.90 25.4K
10:25 19.90 19.90 19.90 19.90 0.1K
10:30 19.90 19.90 19.90 19.90 0.0K
10:35 19.90 19.90 19.90 19.90 0.7K
10:40 19.90 19.90 19.90 19.90 0.2K
10:45 19.90 19.90 19.90 19.90 0.3K
10:50 19.90 19.90 19.90 19.90 0.5K
10:55 19.88 19.90 19.88 19.90 0.9K
11:00 19.90 19.90 19.90 19.90 0.3K
11:05 19.88 19.90 19.88 19.88 4.4K
11:10 19.90 19.90 19.90 19.90 0.0K
11:20 19.87 19.87 19.87 19.87 0.0K
11:25 19.87 19.87 19.85 19.85 6.3K
11:30 19.87 19.87 19.87 19.87 0.2K
11:35 19.85 19.87 19.85 19.87 1.1K
11:40 19.87 19.87 19.87 19.87 0.9K
11:50 19.85 19.87 19.85 19.87 1.1K
11:55 19.87 19.87 19.87 19.87 0.2K
12:00 19.87 19.89 19.87 19.89 0.3K
12:05 19.89 19.89 19.86 19.86 1.3K
12:10 19.89 19.89 19.89 19.89 0.1K
12:15 19.90 19.90 19.90 19.90 0.5K
12:20 19.90 19.90 19.90 19.90 12.0K
12:25 19.90 19.90 19.90 19.90 1.0K
12:30 19.89 19.89 19.80 19.80 11.4K
12:35 19.80 19.80 19.80 19.80 1.2K
12:40 19.80 19.80 19.80 19.80 1.2K
12:45 19.78 19.79 19.78 19.79 0.5K
12:50 19.79 19.80 19.77 19.77 2.4K
12:55 19.78 19.78 19.78 19.78 0.4K
13:00 19.75 19.75 19.75 19.75 15.0K
13:05 19.80 19.80 19.80 19.80 10.1K
13:20 19.80 19.80 19.80 19.80 1.0K
13:25 19.75 19.80 19.75 19.80 0.1K
13:35 19.76 19.76 19.75 19.75 1.1K
13:40 19.75 19.75 19.75 19.75 1.9K
13:45 19.75 19.79 19.75 19.79 1.6K
13:50 19.75 19.79 19.75 19.79 1.2K
13:55 19.79 19.79 19.75 19.75 21.3K
14:00 19.75 19.76 19.75 19.76 4.0K
14:05 19.76 19.79 19.76 19.79 1.0K
14:10 19.79 19.79 19.79 19.79 0.1K
14:15 19.77 19.77 19.77 19.77 1.5K
14:25 19.77 19.79 19.77 19.79 1.1K
14:30 19.77 19.77 19.75 19.77 1.9K
14:35 19.75 19.79 19.75 19.79 0.2K
14:40 19.79 19.79 19.79 19.79 0.0K
14:45 19.79 19.80 19.75 19.75 2.1K
14:50 19.75 19.75 19.70 19.75 5.7K
14:55 19.70 19.70 19.70 19.70 13.9K
15:00 19.70 19.70 19.69 19.69 7.9K
15:05 19.69 19.79 19.69 19.79 0.6K
15:10 19.79 19.80 19.79 19.80 1.6K
15:15 19.80 19.80 19.70 19.70 6.0K
15:20 19.80 19.80 19.69 19.69 8.6K
15:25 19.80 19.80 19.70 19.70 2.1K
16:25 19.74 19.74 19.74 19.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles