Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc

MIVPN
🏛️ Alemania →
16.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 15.66 15.66 15.66 15.66 0.3K
09:25 15.61 15.61 15.61 15.61 0.1K
09:30 15.61 15.61 15.61 15.61 0.2K
09:40 15.50 15.50 15.50 15.50 0.5K
09:55 15.54 15.54 15.54 15.54 0.7K
10:05 15.50 15.50 15.50 15.50 0.4K
11:15 15.61 15.61 15.61 15.61 0.0K
11:45 15.57 15.57 15.57 15.57 0.0K
11:55 15.61 15.61 15.61 15.61 0.0K
12:05 15.61 15.61 15.61 15.61 0.0K
12:30 15.58 15.58 15.58 15.58 0.0K
13:10 15.56 15.56 15.56 15.56 0.0K
13:20 15.59 15.59 15.59 15.59 0.1K
14:40 15.56 15.56 15.56 15.56 0.6K
14:45 15.64 15.64 15.64 15.64 1.2K
14:50 15.58 15.66 15.58 15.66 0.7K
15:05 15.68 15.68 15.68 15.68 0.0K
15:50 15.71 15.71 15.71 15.71 1.2K
15:55 15.69 15.69 15.69 15.69 0.1K
16:10 15.69 15.69 15.69 15.69 0.6K
16:30 15.55 15.55 15.55 15.55 0.0K
16:50 15.61 15.61 15.61 15.61 0.0K
17:15 15.56 15.57 15.56 15.57 0.4K
17:35 15.57 15.57 15.57 15.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles