163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 172.00 | 170.00 | 172.00 | 77.6K |
| 09:05 | 171.00 | 171.00 | 170.00 | 170.00 | 98.9K |
| 09:10 | 170.00 | 171.00 | 170.00 | 171.00 | 109.2K |
| 09:15 | 172.00 | 172.00 | 170.00 | 170.00 | 200.8K |
| 09:20 | 170.00 | 170.00 | 167.00 | 168.00 | 334.1K |
| 09:25 | 168.00 | 168.00 | 166.00 | 166.00 | 145.6K |
| 09:30 | 166.00 | 168.00 | 165.00 | 167.00 | 148.5K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 11.4K |
| 09:40 | 167.00 | 167.00 | 166.00 | 167.00 | 2.7K |
| 09:45 | 166.00 | 167.00 | 159.00 | 161.00 | 453.7K |
| 09:50 | 161.00 | 164.00 | 155.00 | 159.00 | 900.2K |
| 09:55 | 159.00 | 159.00 | 157.00 | 158.00 | 200.3K |
| 10:00 | 158.00 | 159.00 | 157.00 | 158.00 | 92.2K |
| 10:05 | 158.00 | 159.00 | 158.00 | 159.00 | 356.2K |
| 10:10 | 159.00 | 160.00 | 159.00 | 160.00 | 113.5K |
| 10:15 | 159.00 | 160.00 | 158.00 | 160.00 | 222.3K |
| 10:20 | 161.00 | 163.00 | 161.00 | 163.00 | 194.7K |
| 10:25 | 163.00 | 163.00 | 161.00 | 162.00 | 55.7K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 129.5K |
| 10:35 | 160.00 | 161.00 | 160.00 | 160.00 | 209.3K |
| 10:40 | 159.00 | 160.00 | 158.00 | 159.00 | 150.8K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:50 | 159.00 | 159.00 | 158.00 | 158.00 | 407.9K |
| 10:55 | 160.00 | 160.00 | 158.00 | 158.00 | 78.3K |
| 11:00 | 157.00 | 158.00 | 157.00 | 158.00 | 181.4K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 11:10 | 159.00 | 159.00 | 157.00 | 157.00 | 18.8K |
| 11:15 | 159.00 | 159.00 | 157.00 | 157.00 | 38.1K |
| 11:20 | 157.00 | 160.00 | 157.00 | 160.00 | 18.5K |
| 11:25 | 160.00 | 161.00 | 160.00 | 161.00 | 39.3K |
| 11:30 | 161.00 | 161.00 | 160.00 | 160.00 | 68.3K |
| 11:35 | 159.00 | 159.00 | 159.00 | 159.00 | 79.6K |
| 11:45 | 160.00 | 160.00 | 158.00 | 158.00 | 86.5K |
| 11:50 | 159.00 | 161.00 | 159.00 | 161.00 | 48.8K |
| 11:55 | 162.00 | 162.00 | 162.00 | 162.00 | 20.0K |
| 13:30 | 162.00 | 162.00 | 161.00 | 161.00 | 102.4K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:40 | 161.00 | 161.00 | 157.00 | 157.00 | 206.0K |
| 13:45 | 156.00 | 156.00 | 156.00 | 156.00 | 355.9K |
| 13:50 | 155.00 | 159.00 | 155.00 | 159.00 | 59.8K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 21.5K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 4.0K |
| 14:05 | 159.00 | 159.00 | 157.00 | 157.00 | 134.6K |
| 14:10 | 157.00 | 159.00 | 157.00 | 159.00 | 14.3K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 14:20 | 159.00 | 160.00 | 159.00 | 159.00 | 19.4K |
| 14:25 | 159.00 | 160.00 | 159.00 | 159.00 | 30.3K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 3.2K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 7.0K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 33.1K |
| 14:45 | 159.00 | 160.00 | 159.00 | 160.00 | 16.0K |
| 14:50 | 159.00 | 159.00 | 158.00 | 158.00 | 41.5K |
| 14:55 | 158.00 | 158.00 | 157.00 | 157.00 | 108.7K |
| 15:00 | 157.00 | 158.00 | 156.00 | 157.00 | 61.7K |
| 15:05 | 157.00 | 159.00 | 157.00 | 159.00 | 19.5K |
| 15:10 | 158.00 | 158.00 | 158.00 | 158.00 | 35.6K |
| 15:15 | 158.00 | 158.00 | 157.00 | 158.00 | 112.2K |
| 15:20 | 157.00 | 158.00 | 156.00 | 157.00 | 10.8K |
| 15:25 | 158.00 | 158.00 | 157.00 | 158.00 | 36.2K |
| 15:30 | 157.00 | 158.00 | 157.00 | 158.00 | 13.6K |
| 15:35 | 157.00 | 157.00 | 157.00 | 157.00 | 26.3K |
| 15:40 | 158.00 | 158.00 | 157.00 | 157.00 | 83.0K |
| 15:45 | 157.00 | 157.00 | 157.00 | 157.00 | 8.1K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 218.4K |
| 16:05 | 156.00 | 156.00 | 156.00 | 156.00 | 15.0K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |