163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 175.00 | 178.00 | 175.7K |
| 09:05 | 178.00 | 178.00 | 174.00 | 174.00 | 179.1K |
| 09:10 | 177.00 | 177.00 | 176.00 | 176.00 | 29.8K |
| 09:15 | 176.00 | 178.00 | 176.00 | 178.00 | 2.8K |
| 09:20 | 178.00 | 180.00 | 178.00 | 180.00 | 39.0K |
| 09:25 | 180.00 | 180.00 | 179.00 | 179.00 | 49.1K |
| 09:30 | 179.00 | 179.00 | 176.00 | 179.00 | 58.5K |
| 09:35 | 176.00 | 176.00 | 176.00 | 176.00 | 147.6K |
| 09:40 | 176.00 | 176.00 | 176.00 | 176.00 | 8.6K |
| 09:45 | 176.00 | 176.00 | 176.00 | 176.00 | 4.9K |
| 09:50 | 176.00 | 177.00 | 175.00 | 177.00 | 256.1K |
| 09:55 | 174.00 | 175.00 | 173.00 | 173.00 | 531.9K |
| 10:00 | 175.00 | 175.00 | 174.00 | 174.00 | 153.0K |
| 10:05 | 171.00 | 174.00 | 171.00 | 174.00 | 295.3K |
| 10:10 | 172.00 | 174.00 | 172.00 | 174.00 | 161.4K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 4.5K |
| 10:20 | 173.00 | 174.00 | 173.00 | 173.00 | 55.8K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 75.0K |
| 10:30 | 173.00 | 174.00 | 173.00 | 174.00 | 62.9K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 4.8K |
| 10:40 | 174.00 | 175.00 | 174.00 | 174.00 | 73.6K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 7.0K |
| 10:50 | 174.00 | 174.00 | 174.00 | 174.00 | 56.6K |
| 11:00 | 172.00 | 172.00 | 171.00 | 171.00 | 366.5K |
| 11:05 | 170.00 | 171.00 | 169.00 | 170.00 | 461.7K |
| 11:10 | 170.00 | 174.00 | 170.00 | 174.00 | 29.2K |
| 11:15 | 173.00 | 174.00 | 173.00 | 174.00 | 36.5K |
| 11:20 | 174.00 | 174.00 | 174.00 | 174.00 | 12.0K |
| 11:25 | 174.00 | 175.00 | 173.00 | 174.00 | 115.9K |
| 11:30 | 173.00 | 174.00 | 172.00 | 174.00 | 31.4K |
| 11:35 | 174.00 | 174.00 | 174.00 | 174.00 | 65.5K |
| 11:40 | 174.00 | 174.00 | 173.00 | 173.00 | 96.0K |
| 11:45 | 173.00 | 173.00 | 172.00 | 172.00 | 27.1K |
| 11:50 | 172.00 | 173.00 | 172.00 | 173.00 | 2.4K |
| 11:55 | 173.00 | 173.00 | 173.00 | 173.00 | 5.8K |
| 13:30 | 173.00 | 174.00 | 173.00 | 174.00 | 84.5K |
| 13:40 | 174.00 | 175.00 | 174.00 | 175.00 | 85.5K |
| 13:45 | 175.00 | 175.00 | 174.00 | 174.00 | 23.4K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 56.6K |
| 13:55 | 173.00 | 174.00 | 173.00 | 174.00 | 124.3K |
| 14:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:05 | 174.00 | 175.00 | 174.00 | 175.00 | 20.0K |
| 14:15 | 174.00 | 174.00 | 172.00 | 172.00 | 523.6K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 5.7K |
| 14:30 | 173.00 | 173.00 | 172.00 | 172.00 | 44.7K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 10.5K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 14.6K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 14:55 | 173.00 | 173.00 | 172.00 | 172.00 | 9.7K |
| 15:00 | 172.00 | 173.00 | 172.00 | 173.00 | 50.1K |
| 15:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 15:10 | 173.00 | 173.00 | 172.00 | 172.00 | 304.3K |
| 15:15 | 172.00 | 172.00 | 171.00 | 171.00 | 101.7K |
| 15:20 | 173.00 | 173.00 | 172.00 | 172.00 | 5.3K |
| 15:25 | 172.00 | 172.00 | 172.00 | 172.00 | 9.7K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 43.3K |
| 15:35 | 172.00 | 172.00 | 172.00 | 172.00 | 2.6K |
| 15:40 | 172.00 | 172.00 | 171.00 | 171.00 | 69.0K |
| 15:45 | 172.00 | 172.00 | 170.00 | 172.00 | 608.4K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 111.3K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |