164.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 147.00 | 146.00 | 147.00 | 32.2K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 7.3K |
| 09:10 | 146.00 | 147.00 | 146.00 | 147.00 | 60.1K |
| 09:20 | 147.00 | 148.00 | 147.00 | 148.00 | 95.9K |
| 09:25 | 148.00 | 149.00 | 146.00 | 146.00 | 103.0K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:35 | 147.00 | 147.00 | 146.00 | 146.00 | 212.3K |
| 09:40 | 146.00 | 146.00 | 145.00 | 145.00 | 16.5K |
| 09:45 | 145.00 | 146.00 | 145.00 | 146.00 | 2.6K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 4.8K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 3.5K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:05 | 146.00 | 148.00 | 146.00 | 148.00 | 114.3K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 244.3K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 10:25 | 146.00 | 148.00 | 146.00 | 148.00 | 0.2K |
| 10:30 | 147.00 | 147.00 | 146.00 | 146.00 | 63.6K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 5.7K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:05 | 145.00 | 146.00 | 145.00 | 146.00 | 47.6K |
| 11:15 | 147.00 | 147.00 | 146.00 | 146.00 | 1.6K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 13.4K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 9.6K |
| 11:35 | 147.00 | 147.00 | 146.00 | 146.00 | 51.9K |
| 11:50 | 145.00 | 147.00 | 145.00 | 147.00 | 0.2K |
| 11:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 17.6K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 20.0K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 89.5K |
| 14:15 | 144.00 | 146.00 | 144.00 | 146.00 | 15.3K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 26.0K |
| 14:35 | 144.00 | 144.00 | 144.00 | 144.00 | 10.6K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 4.4K |
| 14:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.9K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 14:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 39.5K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 24.1K |
| 15:25 | 144.00 | 144.00 | 144.00 | 144.00 | 22.7K |
| 15:35 | 143.00 | 144.00 | 143.00 | 144.00 | 13.5K |
| 15:45 | 143.00 | 143.00 | 143.00 | 143.00 | 53.6K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 143.0K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 22.7K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |