451.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 421.00 | 421.00 | 419.00 | 419.00 | 0.1K |
| 09:05 | 417.00 | 417.00 | 415.00 | 415.00 | 0.0K |
| 09:10 | 416.00 | 421.00 | 411.00 | 421.00 | 0.3K |
| 09:15 | 421.00 | 421.00 | 420.00 | 421.00 | 0.1K |
| 09:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 09:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 09:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 09:50 | 421.00 | 426.00 | 421.00 | 426.00 | 2.1K |
| 09:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 10:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:40 | 425.00 | 425.00 | 424.00 | 424.00 | 0.0K |
| 10:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 12:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:40 | 423.00 | 427.00 | 423.00 | 427.00 | 2.1K |
| 12:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 12:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 13:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 13:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 13:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:40 | 426.00 | 426.00 | 421.00 | 422.00 | 0.5K |
| 13:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 14:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:10 | 425.00 | 426.00 | 425.00 | 425.00 | 0.1K |
| 14:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 14:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:55 | 425.00 | 425.00 | 425.00 | 425.00 | 3.0K |
| 15:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |