Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.01 | 7.99 | 8.01 | 22.4K |
| 09:31 | 7.98 | 7.98 | 7.97 | 7.97 | 2.2K |
| 09:32 | 7.97 | 7.97 | 7.97 | 7.97 | 3.0K |
| 09:33 | 7.97 | 7.97 | 7.97 | 7.97 | 0.9K |
| 09:34 | 7.97 | 7.97 | 7.97 | 7.97 | 0.6K |
| 09:35 | 7.97 | 7.97 | 7.96 | 7.96 | 1.3K |
| 09:36 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 09:38 | 7.96 | 7.97 | 7.96 | 7.97 | 5.0K |
| 09:39 | 7.98 | 7.99 | 7.98 | 7.99 | 2.7K |
| 09:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 09:41 | 7.98 | 8.00 | 7.98 | 8.00 | 2.8K |
| 09:42 | 8.00 | 8.00 | 7.99 | 7.99 | 3.9K |
| 09:44 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9K |
| 09:45 | 7.99 | 7.99 | 7.98 | 7.99 | 3.3K |
| 09:46 | 7.99 | 7.99 | 7.99 | 7.99 | 1.3K |
| 09:47 | 8.00 | 8.01 | 8.00 | 8.01 | 1.7K |
| 09:48 | 8.01 | 8.02 | 8.01 | 8.02 | 1.1K |
| 09:49 | 8.01 | 8.01 | 8.01 | 8.01 | 1.9K |
| 09:50 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
| 09:52 | 8.01 | 8.02 | 8.01 | 8.02 | 3.4K |
| 09:53 | 8.03 | 8.03 | 8.03 | 8.03 | 0.7K |
| 09:54 | 8.04 | 8.05 | 8.04 | 8.05 | 7.0K |
| 09:55 | 8.05 | 8.05 | 8.05 | 8.05 | 1.1K |
| 09:56 | 8.06 | 8.06 | 8.06 | 8.06 | 1.5K |
| 09:57 | 8.06 | 8.06 | 8.05 | 8.05 | 0.4K |
| 09:58 | 8.05 | 8.05 | 8.05 | 8.05 | 2.0K |
| 09:59 | 8.04 | 8.04 | 8.04 | 8.04 | 2.0K |
| 10:00 | 8.03 | 8.03 | 8.03 | 8.03 | 1.7K |
| 10:02 | 8.03 | 8.03 | 8.03 | 8.03 | 0.8K |
| 10:04 | 8.03 | 8.03 | 8.03 | 8.03 | 3.7K |
| 10:05 | 8.04 | 8.04 | 8.04 | 8.04 | 1.5K |
| 10:06 | 8.03 | 8.03 | 8.03 | 8.03 | 1.3K |
| 10:07 | 8.02 | 8.05 | 8.02 | 8.05 | 15.5K |
| 10:08 | 8.04 | 8.04 | 8.04 | 8.04 | 3.8K |
| 10:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.8K |
| 10:11 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 10:12 | 8.04 | 8.04 | 8.04 | 8.04 | 8.8K |
| 10:13 | 8.04 | 8.04 | 8.04 | 8.04 | 0.6K |
| 10:15 | 8.04 | 8.04 | 8.04 | 8.04 | 8.8K |
| 10:17 | 8.03 | 8.03 | 8.03 | 8.03 | 4.0K |
| 10:18 | 8.03 | 8.03 | 8.03 | 8.03 | 1.1K |
| 10:21 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 10:23 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 10:24 | 8.03 | 8.03 | 8.03 | 8.03 | 0.9K |
| 10:25 | 8.03 | 8.03 | 8.03 | 8.03 | 1.6K |
| 10:27 | 8.03 | 8.03 | 8.03 | 8.03 | 3.2K |
| 10:29 | 8.04 | 8.04 | 8.04 | 8.04 | 0.4K |
| 10:30 | 8.04 | 8.04 | 8.04 | 8.04 | 2.8K |
| 10:33 | 8.05 | 8.05 | 8.05 | 8.05 | 0.8K |
| 10:34 | 8.05 | 8.05 | 8.05 | 8.05 | 1.2K |
| 10:35 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 10:37 | 8.05 | 8.05 | 8.04 | 8.04 | 0.8K |
| 10:38 | 8.05 | 8.06 | 8.05 | 8.05 | 4.0K |
| 10:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.8K |
| 10:41 | 8.05 | 8.06 | 8.05 | 8.06 | 2.3K |
| 10:42 | 8.06 | 8.07 | 8.06 | 8.06 | 3.2K |
| 10:44 | 8.06 | 8.07 | 8.06 | 8.07 | 5.0K |
| 10:45 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 10:47 | 8.07 | 8.07 | 8.06 | 8.06 | 2.3K |
| 10:48 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 10:49 | 8.06 | 8.06 | 8.06 | 8.06 | 4.8K |
| 10:52 | 8.06 | 8.06 | 8.06 | 8.06 | 0.8K |
| 10:53 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 10:56 | 8.06 | 8.06 | 8.06 | 8.06 | 0.6K |
| 10:57 | 8.06 | 8.07 | 8.06 | 8.06 | 8.4K |
| 10:59 | 8.06 | 8.06 | 8.06 | 8.06 | 2.5K |
| 11:02 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 11:03 | 8.07 | 8.07 | 8.07 | 8.07 | 3.0K |
| 11:06 | 8.07 | 8.07 | 8.07 | 8.07 | 1.2K |
| 11:08 | 8.06 | 8.06 | 8.06 | 8.06 | 4.8K |
| 11:09 | 8.06 | 8.06 | 8.06 | 8.06 | 1.1K |
| 11:10 | 8.06 | 8.06 | 8.06 | 8.06 | 3.9K |
| 11:11 | 8.05 | 8.05 | 8.05 | 8.05 | 2.3K |
| 11:13 | 8.05 | 8.06 | 8.05 | 8.06 | 1.4K |
| 11:14 | 8.05 | 8.05 | 8.05 | 8.05 | 4.6K |
| 11:15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.7K |
| 11:16 | 8.05 | 8.05 | 8.05 | 8.05 | 4.4K |
| 11:18 | 8.06 | 8.06 | 8.06 | 8.06 | 2.5K |
| 11:20 | 8.07 | 8.07 | 8.06 | 8.06 | 2.7K |
| 11:24 | 8.07 | 8.07 | 8.07 | 8.07 | 3.9K |
| 11:25 | 8.07 | 8.07 | 8.07 | 8.07 | 4.5K |
| 11:26 | 8.07 | 8.08 | 8.07 | 8.07 | 8.4K |
| 11:29 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 11:31 | 8.07 | 8.07 | 8.07 | 8.07 | 2.5K |
| 11:34 | 8.06 | 8.06 | 8.06 | 8.06 | 6.3K |
| 11:36 | 8.06 | 8.06 | 8.05 | 8.05 | 0.8K |
| 11:37 | 8.06 | 8.06 | 8.06 | 8.06 | 2.2K |
| 11:38 | 8.05 | 8.05 | 8.05 | 8.05 | 6.3K |
| 11:41 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 11:42 | 8.06 | 8.06 | 8.06 | 8.06 | 3.8K |
| 11:44 | 8.05 | 8.05 | 8.05 | 8.05 | 5.1K |
| 11:48 | 8.05 | 8.05 | 8.05 | 8.05 | 0.9K |
| 11:49 | 8.05 | 8.05 | 8.05 | 8.05 | 2.4K |
| 11:54 | 8.05 | 8.05 | 8.05 | 8.05 | 3.9K |
| 11:55 | 8.04 | 8.05 | 8.04 | 8.05 | 0.8K |
| 11:57 | 8.05 | 8.05 | 8.04 | 8.05 | 2.2K |
| 11:58 | 8.05 | 8.05 | 8.05 | 8.05 | 3.7K |
| 11:59 | 8.05 | 8.05 | 8.05 | 8.05 | 0.6K |
| 12:01 | 8.05 | 8.05 | 8.05 | 8.05 | 6.4K |
| 12:02 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 12:03 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 12:05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.1K |
| 12:06 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 12:08 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 12:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 12:11 | 8.05 | 8.06 | 8.05 | 8.05 | 4.2K |
| 12:14 | 8.06 | 8.06 | 8.06 | 8.06 | 1.7K |
| 12:16 | 8.05 | 8.06 | 8.05 | 8.06 | 11.3K |
| 12:21 | 8.06 | 8.06 | 8.06 | 8.06 | 2.4K |
| 12:22 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 12:24 | 8.06 | 8.07 | 8.06 | 8.07 | 4.6K |
| 12:26 | 8.07 | 8.07 | 8.07 | 8.07 | 1.2K |
| 12:27 | 8.06 | 8.06 | 8.06 | 8.06 | 5.7K |
| 12:29 | 8.06 | 8.06 | 8.06 | 8.06 | 1.5K |
| 12:33 | 8.06 | 8.06 | 8.06 | 8.06 | 1.1K |
| 12:34 | 8.06 | 8.07 | 8.06 | 8.07 | 3.9K |
| 12:38 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 12:39 | 8.07 | 8.07 | 8.07 | 8.07 | 1.6K |
| 12:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 12:41 | 8.07 | 8.07 | 8.07 | 8.07 | 2.8K |
| 12:43 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 12:44 | 8.07 | 8.07 | 8.06 | 8.06 | 6.9K |
| 12:45 | 8.06 | 8.06 | 8.06 | 8.06 | 2.5K |
| 12:48 | 8.06 | 8.06 | 8.06 | 8.06 | 1.4K |
| 12:52 | 8.06 | 8.06 | 8.06 | 8.06 | 2.4K |
| 12:57 | 8.07 | 8.07 | 8.07 | 8.07 | 1.9K |
| 12:58 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 12:59 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 13:00 | 8.06 | 8.07 | 8.06 | 8.07 | 7.7K |
| 13:02 | 8.07 | 8.07 | 8.07 | 8.07 | 4.1K |
| 13:06 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 13:07 | 8.09 | 8.09 | 8.09 | 8.09 | 16.6K |
| 13:08 | 8.10 | 8.12 | 8.10 | 8.11 | 111.3K |
| 13:11 | 8.12 | 8.12 | 8.12 | 8.12 | 3.0K |
| 13:12 | 8.12 | 8.12 | 8.12 | 8.12 | 3.3K |
| 13:14 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 13:15 | 8.12 | 8.12 | 8.11 | 8.11 | 29.9K |
| 13:16 | 8.12 | 8.12 | 8.12 | 8.12 | 3.5K |
| 13:18 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 13:19 | 8.12 | 8.13 | 8.12 | 8.13 | 3.9K |
| 13:20 | 8.12 | 8.12 | 8.12 | 8.12 | 3.3K |
| 13:22 | 8.13 | 8.13 | 8.13 | 8.13 | 3.0K |
| 13:24 | 8.13 | 8.13 | 8.13 | 8.13 | 1.3K |
| 13:25 | 8.13 | 8.13 | 8.13 | 8.13 | 1.1K |
| 13:28 | 8.14 | 8.14 | 8.14 | 8.14 | 10.1K |
| 13:31 | 8.14 | 8.14 | 8.14 | 8.14 | 1.7K |
| 13:34 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 13:35 | 8.14 | 8.14 | 8.13 | 8.13 | 25.5K |
| 13:36 | 8.13 | 8.13 | 8.13 | 8.13 | 3.4K |
| 13:37 | 8.13 | 8.13 | 8.13 | 8.13 | 26.5K |
| 13:38 | 8.13 | 8.13 | 8.13 | 8.13 | 3.8K |
| 13:39 | 8.13 | 8.13 | 8.13 | 8.13 | 2.1K |
| 13:40 | 8.12 | 8.13 | 8.12 | 8.12 | 21.6K |
| 13:41 | 8.12 | 8.12 | 8.12 | 8.12 | 2.6K |
| 13:42 | 8.11 | 8.11 | 8.11 | 8.11 | 3.1K |
| 13:43 | 8.12 | 8.12 | 8.11 | 8.12 | 2.4K |
| 13:44 | 8.12 | 8.12 | 8.12 | 8.12 | 1.6K |
| 13:47 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 13:48 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 13:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 13:51 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 13:52 | 8.12 | 8.12 | 8.12 | 8.12 | 2.0K |
| 13:55 | 8.12 | 8.12 | 8.12 | 8.12 | 6.0K |
| 13:56 | 8.12 | 8.12 | 8.12 | 8.12 | 2.5K |
| 13:57 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 13:58 | 8.13 | 8.13 | 8.13 | 8.13 | 16.7K |
| 13:59 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 14:00 | 8.13 | 8.14 | 8.12 | 8.14 | 42.4K |
| 14:01 | 8.14 | 8.14 | 8.14 | 8.14 | 1.2K |
| 14:02 | 8.14 | 8.14 | 8.14 | 8.14 | 4.3K |
| 14:04 | 8.15 | 8.15 | 8.15 | 8.15 | 1.9K |
| 14:08 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 14:12 | 8.15 | 8.15 | 8.15 | 8.15 | 2.7K |
| 14:13 | 8.15 | 8.16 | 8.15 | 8.16 | 7.5K |
| 14:14 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 14:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 14:16 | 8.17 | 8.17 | 8.17 | 8.17 | 4.1K |
| 14:18 | 8.17 | 8.17 | 8.17 | 8.16 | 0.8K |
| 14:19 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 14:20 | 8.17 | 8.18 | 8.17 | 8.18 | 5.1K |
| 14:21 | 8.18 | 8.19 | 8.18 | 8.19 | 83.5K |
| 14:22 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 14:23 | 8.19 | 8.19 | 8.19 | 8.19 | 20.9K |
| 14:24 | 8.19 | 8.19 | 8.19 | 8.19 | 8.3K |
| 14:25 | 8.21 | 8.21 | 8.21 | 8.21 | 38.5K |
| 14:27 | 8.20 | 8.20 | 8.19 | 8.19 | 2.4K |
| 14:28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 14:29 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 14:30 | 8.19 | 8.20 | 8.19 | 8.20 | 1.0K |
| 14:31 | 8.20 | 8.20 | 8.20 | 8.20 | 4.2K |
| 14:32 | 8.20 | 8.20 | 8.20 | 8.20 | 4.1K |
| 14:33 | 8.19 | 8.19 | 8.19 | 8.19 | 15.7K |
| 14:34 | 8.18 | 8.18 | 8.18 | 8.18 | 14.7K |
| 14:35 | 8.18 | 8.18 | 8.18 | 8.18 | 1.9K |
| 14:36 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 14:37 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 14:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 14:40 | 8.18 | 8.18 | 8.18 | 8.18 | 5.2K |
| 14:44 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 14:45 | 8.18 | 8.18 | 8.18 | 8.18 | 3.5K |
| 14:48 | 8.17 | 8.18 | 8.17 | 8.18 | 1.0K |
| 14:49 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 14:51 | 8.19 | 8.19 | 8.19 | 8.19 | 4.8K |
| 14:52 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 14:53 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 14:54 | 8.19 | 8.19 | 8.19 | 8.19 | 7.7K |
| 14:57 | 8.20 | 8.20 | 8.20 | 8.20 | 4.2K |
| 14:59 | 8.20 | 8.20 | 8.20 | 8.20 | 2.4K |
| 15:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 15:02 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 15:03 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 15:04 | 8.20 | 8.20 | 8.20 | 8.20 | 1.4K |
| 15:05 | 8.20 | 8.20 | 8.20 | 8.20 | 17.2K |
| 15:09 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 15:12 | 8.20 | 8.20 | 8.20 | 8.20 | 12.7K |
| 15:14 | 8.20 | 8.20 | 8.20 | 8.20 | 2.7K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 1.4K |
| 15:16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 15:17 | 8.21 | 8.21 | 8.21 | 8.21 | 21.5K |
| 15:18 | 8.21 | 8.21 | 8.20 | 8.21 | 3.1K |
| 15:19 | 8.21 | 8.21 | 8.21 | 8.21 | 5.8K |
| 15:20 | 8.21 | 8.21 | 8.21 | 8.21 | 1.6K |
| 15:22 | 8.21 | 8.21 | 8.21 | 8.21 | 2.6K |
| 15:24 | 8.21 | 8.21 | 8.19 | 8.19 | 51.4K |
| 15:25 | 8.18 | 8.18 | 8.17 | 8.17 | 6.3K |
| 15:26 | 8.18 | 8.18 | 8.17 | 8.18 | 2.4K |
| 15:27 | 8.18 | 8.18 | 8.18 | 8.18 | 2.3K |
| 15:28 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:29 | 8.18 | 8.19 | 8.18 | 8.19 | 13.7K |
| 15:31 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:32 | 8.19 | 8.20 | 8.18 | 8.20 | 17.3K |
| 15:33 | 8.20 | 8.20 | 8.19 | 8.19 | 28.5K |
| 15:34 | 8.18 | 8.19 | 8.18 | 8.19 | 6.8K |
| 15:35 | 8.19 | 8.19 | 8.19 | 8.18 | 4.5K |
| 15:37 | 8.18 | 8.18 | 8.18 | 8.18 | 4.7K |
| 15:38 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 15:39 | 8.19 | 8.19 | 8.19 | 8.19 | 1.8K |
| 15:40 | 8.19 | 8.20 | 8.19 | 8.20 | 30.9K |
| 15:41 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 15:42 | 8.20 | 8.21 | 8.20 | 8.21 | 17.3K |
| 15:43 | 8.21 | 8.21 | 8.21 | 8.21 | 25.6K |
| 15:46 | 8.20 | 8.20 | 8.20 | 8.20 | 2.5K |
| 15:47 | 8.20 | 8.20 | 8.20 | 8.20 | 7.7K |
| 15:48 | 8.21 | 8.21 | 8.21 | 8.21 | 6.3K |
| 15:49 | 8.21 | 8.21 | 8.21 | 8.20 | 10.4K |
| 15:50 | 8.21 | 8.23 | 8.21 | 8.22 | 30.2K |
| 15:51 | 8.21 | 8.21 | 8.21 | 8.21 | 10.8K |
| 15:53 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 15:54 | 8.21 | 8.21 | 8.21 | 8.21 | 4.2K |
| 15:55 | 8.21 | 8.22 | 8.21 | 8.21 | 23.8K |
| 15:56 | 8.21 | 8.21 | 8.21 | 8.21 | 9.4K |
| 15:57 | 8.21 | 8.21 | 8.21 | 8.21 | 13.5K |
| 15:58 | 8.21 | 8.21 | 8.21 | 8.21 | 8.6K |
| 15:59 | 8.21 | 8.24 | 8.21 | 8.22 | 391.5K |