575.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 09:05 | 586.00 | 586.00 | 585.00 | 585.00 | 0.3K |
| 09:10 | 585.00 | 589.00 | 585.00 | 589.00 | 0.2K |
| 09:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 09:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 09:45 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 09:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 10:00 | 588.00 | 588.00 | 588.00 | 588.00 | 1.3K |
| 10:20 | 584.00 | 586.00 | 584.00 | 586.00 | 3.2K |
| 11:05 | 582.00 | 582.00 | 582.00 | 582.00 | 2.8K |
| 11:10 | 579.00 | 580.00 | 579.00 | 580.00 | 0.8K |
| 11:15 | 582.00 | 582.00 | 582.00 | 582.00 | 1.1K |
| 11:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 13:05 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.7K |
| 14:30 | 582.00 | 582.00 | 579.00 | 579.00 | 2.6K |
| 14:45 | 582.00 | 582.00 | 579.00 | 579.00 | 2.7K |
| 14:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.6K |
| 15:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 15:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.9K |
| 15:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 15:20 | 579.00 | 579.00 | 579.00 | 579.00 | 1.3K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 1.1K |