30,600.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 09:05 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 09:25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.0K |
| 09:40 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 09:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.0K |
| 09:55 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.3K |
| 10:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 10:10 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:20 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.5K |
| 10:45 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.2K |
| 11:15 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 11:20 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 13:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 13:10 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.8K |
| 13:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.8K |
| 13:30 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.8K |
| 13:35 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 2.6K |
| 13:40 | 30,300.00 | 30,400.00 | 30,300.00 | 30,400.00 | 0.6K |
| 13:50 | 30,300.00 | 30,300.00 | 30,200.00 | 30,200.00 | 2.2K |
| 14:05 | 30,300.00 | 30,400.00 | 30,200.00 | 30,400.00 | 1.5K |
| 15:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |