Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,600.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:20 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:30 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:45 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
11:00 30,300.00 30,300.00 30,300.00 30,300.00 2.1K
11:10 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
13:45 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 3.9K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
14:25 30,400.00 30,400.00 30,400.00 30,400.00 0.7K
14:35 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:55 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles