Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
09:20 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
09:35 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:45 30,500.00 30,500.00 30,400.00 30,400.00 0.2K
10:05 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:10 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:20 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:30 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
13:10 30,400.00 30,400.00 30,400.00 30,400.00 2.5K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:35 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:55 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
14:00 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
14:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles