Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:50 30,100.00 30,100.00 30,100.00 30,100.00 0.6K
11:00 29,900.00 29,900.00 29,700.00 29,700.00 1.5K
11:05 29,700.00 29,700.00 29,700.00 29,700.00 1.5K
13:00 29,800.00 29,800.00 29,800.00 29,800.00 2.0K
13:15 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:20 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
13:40 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
14:05 30,000.00 30,100.00 30,000.00 30,000.00 4.1K
14:10 30,200.00 30,200.00 30,200.00 30,200.00 0.7K
14:15 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
14:20 30,000.00 30,000.00 29,900.00 29,900.00 3.8K
14:45 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles