Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 30,000.00 30,000.00 30,000.00 30,000.00 0.7K
09:25 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
09:30 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:50 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
10:25 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
10:40 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
10:50 29,900.00 29,900.00 29,900.00 29,900.00 1.0K
10:55 29,900.00 29,900.00 29,900.00 29,900.00 0.3K
11:00 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
11:20 29,900.00 29,900.00 29,900.00 29,900.00 0.3K
13:35 29,800.00 29,800.00 29,700.00 29,700.00 1.2K
13:40 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
13:50 29,600.00 29,600.00 29,600.00 29,600.00 1.0K
13:55 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
14:00 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
14:15 29,700.00 29,700.00 29,700.00 29,700.00 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles