Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 30,200.00 30,200.00 30,200.00 30,200.00 0.9K
10:15 30,000.00 30,000.00 30,000.00 30,000.00 4.5K
13:15 30,300.00 30,300.00 30,300.00 30,300.00 1.1K
13:20 30,300.00 30,300.00 30,300.00 30,300.00 0.9K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:40 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
13:55 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
14:00 30,900.00 31,000.00 30,900.00 31,000.00 2.6K
14:05 30,900.00 30,900.00 30,900.00 30,900.00 2.0K
14:10 31,000.00 31,000.00 31,000.00 31,000.00 1.9K
14:15 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
14:20 31,200.00 31,200.00 31,200.00 31,200.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles