Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:25 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:35 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
09:50 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:10 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:10 30,500.00 30,500.00 30,500.00 30,500.00 4.5K
11:25 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:25 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
13:35 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
13:40 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
13:45 30,700.00 30,700.00 30,700.00 30,700.00 1.4K
13:50 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:55 31,000.00 31,000.00 31,000.00 31,000.00 3.5K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles