Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
10:00 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:15 30,800.00 30,800.00 30,800.00 30,800.00 0.3K
10:20 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:35 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
10:55 30,800.00 30,800.00 30,800.00 30,800.00 0.3K
13:10 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:20 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:40 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 1.7K
14:10 30,400.00 30,400.00 30,400.00 30,400.00 0.7K
14:30 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles