Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,600.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
09:30 28,300.00 28,300.00 28,300.00 28,300.00 0.9K
09:35 28,300.00 28,300.00 28,300.00 28,300.00 1.0K
09:45 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
10:25 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:35 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
10:50 28,300.00 28,300.00 28,300.00 28,300.00 1.5K
11:25 28,300.00 28,300.00 28,300.00 28,300.00 1.6K
13:10 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
13:40 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
14:25 28,400.00 28,400.00 28,300.00 28,300.00 1.0K
14:55 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles