Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,900.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
09:25 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
09:50 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
10:10 28,200.00 28,200.00 28,200.00 28,200.00 4.0K
10:15 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
10:25 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
10:50 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
11:10 28,000.00 28,000.00 28,000.00 28,000.00 3.0K
11:15 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
13:00 28,100.00 28,100.00 28,000.00 28,000.00 3.1K
13:05 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
13:15 28,000.00 28,000.00 28,000.00 28,000.00 5.0K
13:30 28,000.00 28,000.00 28,000.00 28,000.00 1.5K
13:40 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
13:45 28,100.00 28,100.00 28,000.00 28,000.00 2.5K
13:50 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:05 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
14:10 28,100.00 28,100.00 28,100.00 28,100.00 0.9K
14:25 27,900.00 27,900.00 27,900.00 27,900.00 5.0K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles