30,900.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 28,400.00 | 28,400.00 | 28,200.00 | 28,200.00 | 1.5K |
| 10:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |
| 13:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 13:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4.4K |
| 13:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.2K |
| 14:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 14:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.7K |
| 14:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |