30,900.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 09:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 10:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 10:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4.9K |
| 13:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 3.1K |
| 13:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 13:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.0K |
| 13:40 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 15:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |