Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,900.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28,500.00 28,500.00 28,500.00 28,500.00 0.4K
09:40 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:10 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
11:20 28,500.00 28,500.00 28,500.00 28,500.00 7.0K
13:00 28,500.00 28,500.00 28,500.00 28,500.00 2.0K
13:20 28,100.00 28,100.00 28,100.00 28,100.00 2.1K
13:25 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:30 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:35 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:40 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:45 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
13:50 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:55 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:00 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:05 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:10 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
14:20 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:25 28,100.00 28,100.00 28,100.00 28,100.00 15.1K
14:30 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles