1.81
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 1.78 | 1.78 | 1.78 | 1.78 | 84.0K |
| 09:50 | 1.79 | 1.79 | 1.79 | 1.79 | 40.0K |
| 09:55 | 1.80 | 1.82 | 1.80 | 1.81 | 60.0K |
| 10:00 | 1.78 | 1.79 | 1.78 | 1.79 | 80.0K |
| 10:05 | 1.80 | 1.80 | 1.79 | 1.79 | 24.0K |
| 10:10 | 1.78 | 1.79 | 1.78 | 1.79 | 24.0K |
| 10:15 | 1.81 | 1.81 | 1.79 | 1.79 | 148.0K |
| 11:50 | 1.80 | 1.80 | 1.80 | 1.80 | 36.0K |
| 13:15 | 1.79 | 1.79 | 1.79 | 1.79 | 104.0K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 204.0K |
| 15:05 | 1.79 | 1.80 | 1.79 | 1.80 | 56.0K |
| 15:55 | 1.81 | 1.82 | 1.81 | 1.82 | 8.0K |