GGR Covepi Renda FII (GGRC11)

GGRC11
🏛️ Brasil →
9.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 9.29 9.29 9.24 9.25 4.0K
10:05 9.26 9.28 9.24 9.26 1.7K
10:10 9.26 9.27 9.24 9.27 1.9K
10:15 9.25 9.27 9.25 9.26 0.9K
10:20 9.26 9.28 9.26 9.26 1.2K
10:25 9.26 9.28 9.25 9.27 1.1K
10:30 9.27 9.27 9.25 9.25 1.0K
10:35 9.26 9.26 9.24 9.24 1.1K
10:40 9.24 9.26 9.24 9.25 0.8K
10:45 9.25 9.26 9.25 9.25 1.8K
10:50 9.25 9.26 9.23 9.24 2.2K
10:55 9.23 9.24 9.23 9.24 1.6K
11:00 9.25 9.25 9.21 9.21 4.2K
11:05 9.22 9.22 9.21 9.21 3.8K
11:10 9.22 9.22 9.21 9.21 1.1K
11:15 9.21 9.22 9.21 9.21 2.6K
11:20 9.22 9.22 9.21 9.22 1.2K
11:25 9.21 9.22 9.21 9.21 3.6K
11:30 9.21 9.25 9.21 9.21 5.0K
11:35 9.21 9.22 9.21 9.21 1.8K
11:40 9.22 9.23 9.22 9.23 1.7K
11:45 9.22 9.23 9.22 9.23 1.0K
11:50 9.22 9.24 9.22 9.24 1.8K
11:55 9.23 9.24 9.23 9.23 2.9K
12:00 9.23 9.25 9.23 9.24 2.4K
12:05 9.24 9.25 9.24 9.24 1.2K
12:10 9.25 9.25 9.24 9.24 2.0K
12:15 9.24 9.25 9.23 9.23 1.3K
12:20 9.23 9.24 9.23 9.23 1.7K
12:25 9.24 9.24 9.23 9.23 2.0K
12:30 9.24 9.25 9.23 9.24 1.5K
12:35 9.24 9.25 9.24 9.25 1.2K
12:40 9.24 9.25 9.24 9.25 1.3K
12:45 9.24 9.25 9.24 9.24 1.4K
12:50 9.25 9.25 9.23 9.25 3.1K
12:55 9.23 9.25 9.23 9.23 0.9K
13:00 9.23 9.24 9.23 9.23 1.9K
13:05 9.23 9.24 9.22 9.23 2.6K
13:10 9.23 9.24 9.23 9.24 0.9K
13:15 9.23 9.24 9.23 9.23 1.4K
13:20 9.23 9.24 9.23 9.23 1.0K
13:25 9.23 9.24 9.22 9.22 1.0K
13:30 9.22 9.24 9.22 9.24 3.3K
13:35 9.23 9.24 9.23 9.23 0.9K
13:40 9.23 9.24 9.23 9.23 1.5K
13:45 9.23 9.24 9.23 9.24 1.9K
13:50 9.23 9.24 9.23 9.23 1.2K
13:55 9.23 9.24 9.23 9.23 1.1K
14:00 9.23 9.24 9.23 9.23 1.4K
14:05 9.23 9.24 9.23 9.23 1.6K
14:10 9.23 9.24 9.23 9.23 0.9K
14:15 9.23 9.24 9.23 9.24 1.7K
14:20 9.24 9.24 9.23 9.24 1.4K
14:25 9.23 9.24 9.23 9.23 1.3K
14:30 9.23 9.24 9.22 9.24 1.0K
14:35 9.23 9.24 9.22 9.22 1.0K
14:40 9.22 9.23 9.22 9.22 1.6K
14:45 9.22 9.23 9.22 9.22 1.2K
14:50 9.23 9.23 9.22 9.22 3.3K
14:55 9.22 9.23 9.22 9.22 2.4K
15:00 9.22 9.23 9.22 9.23 1.1K
15:05 9.22 9.23 9.22 9.22 1.1K
15:10 9.22 9.23 9.21 9.22 6.3K
15:15 9.22 9.23 9.21 9.21 1.6K
15:20 9.21 9.23 9.21 9.21 0.9K
15:25 9.21 9.23 9.21 9.21 1.4K
15:30 9.21 9.23 9.21 9.22 1.0K
15:35 9.23 9.23 9.21 9.21 1.2K
15:40 9.21 9.22 9.21 9.21 1.1K
15:45 9.21 9.22 9.21 9.21 2.4K
15:50 9.21 9.22 9.21 9.22 1.8K
15:55 9.21 9.22 9.21 9.22 0.9K
16:00 9.21 9.22 9.21 9.21 1.2K
16:05 9.21 9.22 9.21 9.21 0.9K
16:10 9.21 9.22 9.21 9.21 0.8K
16:15 9.21 9.22 9.21 9.21 1.2K
16:20 9.22 9.23 9.21 9.21 3.3K
16:25 9.21 9.23 9.21 9.22 0.9K
16:30 9.22 9.23 9.21 9.22 1.4K
16:35 9.22 9.23 9.21 9.21 1.9K
16:40 9.21 9.22 9.21 9.21 1.0K
16:45 9.21 9.22 9.21 9.22 1.0K
16:50 9.22 9.23 9.22 9.22 0.9K
16:55 9.23 9.23 9.22 9.22 1.8K
17:00 9.22 9.23 9.21 9.21 6.2K
17:05 9.22 9.22 9.21 9.22 2.1K
17:10 9.21 9.22 9.21 9.21 1.4K
17:15 9.21 9.22 9.21 9.22 1.8K
17:20 9.21 9.22 9.21 9.21 0.8K
17:25 9.21 9.22 9.21 9.21 0.9K
17:30 9.21 9.22 9.21 9.21 0.8K
17:35 9.21 9.22 9.21 9.21 1.1K
17:40 9.21 9.22 9.21 9.21 0.9K
17:45 9.21 9.22 9.21 9.21 0.6K
17:50 9.21 9.22 9.20 9.20 5.2K
17:55 9.20 9.20 9.20 9.20 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles