Gfund Railway Construction Chongqing Yusui Express (508008)

508008
🏛️ China →
8.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.30 8.30 8.30 8.30 2.4K
09:35 8.30 8.30 8.30 8.30 1.7K
09:40 8.30 8.30 8.30 8.30 5.0K
09:45 8.30 8.30 8.29 8.29 2.0K
09:50 8.29 8.29 8.29 8.29 2.7K
09:55 8.29 8.29 8.29 8.29 1.4K
10:00 8.29 8.29 8.29 8.29 0.5K
10:05 8.29 8.29 8.29 8.29 2.8K
10:10 8.29 8.29 8.29 8.29 4.8K
10:15 8.29 8.29 8.29 8.29 4.4K
10:20 8.29 8.29 8.29 8.29 107.4K
10:30 8.29 8.29 8.29 8.29 1.9K
10:35 8.29 8.29 8.29 8.29 0.4K
10:40 8.29 8.29 8.28 8.28 833.3K
10:45 8.28 8.28 8.28 8.28 1.7K
10:50 8.28 8.28 8.28 8.28 6.7K
10:55 8.28 8.28 8.28 8.28 4.9K
11:00 8.28 8.28 8.28 8.28 7.0K
11:05 8.28 8.28 8.28 8.28 1.5K
11:10 8.28 8.28 8.28 8.28 2.7K
11:15 8.28 8.28 8.28 8.28 2.1K
11:20 8.28 8.28 8.28 8.28 31.2K
11:25 8.28 8.28 8.28 8.28 2.2K
13:00 8.28 8.28 8.28 8.28 12.7K
13:05 8.28 8.28 8.28 8.28 18.1K
13:15 8.28 8.28 8.28 8.28 10.8K
13:20 8.28 8.28 8.28 8.28 0.5K
13:25 8.28 8.28 8.28 8.28 0.5K
13:30 8.28 8.28 8.28 8.28 0.2K
13:35 8.28 8.28 8.28 8.28 6.8K
13:40 8.28 8.28 8.28 8.28 6.1K
13:45 8.28 8.28 8.27 8.27 261.8K
13:50 8.27 8.27 8.27 8.27 36.3K
13:55 8.27 8.27 8.27 8.27 4.9K
14:00 8.27 8.27 8.27 8.27 6.8K
14:05 8.27 8.27 8.27 8.27 13.1K
14:10 8.27 8.27 8.27 8.27 3.7K
14:15 8.27 8.27 8.27 8.27 23.7K
14:20 8.27 8.27 8.27 8.27 10.0K
14:25 8.27 8.27 8.27 8.27 19.4K
14:30 8.27 8.27 8.27 8.27 22.0K
14:35 8.27 8.27 8.27 8.27 7.5K
14:40 8.27 8.27 8.27 8.27 8.5K
14:45 8.27 8.27 8.27 8.27 15.1K
14:50 8.27 8.27 8.27 8.27 20.0K
14:55 8.27 8.27 8.27 8.27 44.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles