Gfund Railway Construction Chongqing Yusui Express (508008)

508008
🏛️ China →
8.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.74 8.75 8.74 8.75 0.3K
09:40 8.74 8.74 8.74 8.74 2.5K
09:45 8.74 8.74 8.74 8.74 0.1K
09:50 8.74 8.74 8.73 8.73 11.9K
09:55 8.73 8.73 8.73 8.73 1.2K
10:00 8.73 8.73 8.73 8.73 5.2K
10:05 8.73 8.73 8.73 8.73 0.4K
10:15 8.73 8.73 8.73 8.73 0.2K
10:20 8.73 8.73 8.73 8.73 10.8K
10:25 8.73 8.73 8.73 8.73 6.9K
10:30 8.74 8.74 8.74 8.74 1.1K
10:35 8.74 8.74 8.74 8.74 9.2K
10:40 8.74 8.74 8.74 8.74 0.3K
10:45 8.74 8.74 8.74 8.74 2.2K
10:50 8.74 8.74 8.74 8.74 3.4K
10:55 8.74 8.74 8.74 8.74 3.6K
11:00 8.74 8.74 8.74 8.74 10.3K
11:05 8.73 8.74 8.73 8.74 145.5K
11:10 8.73 8.74 8.73 8.74 3.7K
11:15 8.74 8.74 8.74 8.74 1.4K
11:20 8.74 8.74 8.74 8.74 16.6K
11:25 8.74 8.74 8.74 8.74 1.1K
13:00 8.74 8.74 8.74 8.74 4.0K
13:05 8.74 8.74 8.74 8.74 0.2K
13:10 8.74 8.75 8.74 8.74 814.4K
13:15 8.74 8.80 8.74 8.80 66.9K
13:20 8.80 8.80 8.80 8.80 86.4K
13:25 8.80 8.80 8.80 8.80 18.2K
13:30 8.80 8.80 8.80 8.80 1.3K
13:35 8.80 8.80 8.80 8.80 13.7K
13:40 8.80 8.80 8.80 8.80 3.2K
13:45 8.80 8.80 8.80 8.80 1.9K
13:50 8.80 8.80 8.80 8.80 1.3K
13:55 8.80 8.80 8.80 8.80 7.8K
14:00 8.80 8.80 8.80 8.80 17.2K
14:05 8.80 8.80 8.80 8.80 24.3K
14:10 8.80 8.80 8.80 8.80 0.1K
14:15 8.80 8.80 8.80 8.80 13.5K
14:20 8.80 8.80 8.80 8.80 41.9K
14:25 8.80 8.80 8.80 8.80 3.5K
14:30 8.80 8.80 8.80 8.80 4.7K
14:35 8.80 8.80 8.80 8.80 1.0K
14:40 8.80 8.80 8.80 8.80 0.6K
14:45 8.80 8.80 8.80 8.80 3.5K
14:50 8.80 8.80 8.80 8.80 12.3K
14:55 8.80 8.80 8.80 8.80 6.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles