Gfund Railway Construction Chongqing Yusui Express (508008)

508008
🏛️ China →
8.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.80 8.80 8.80 8.80 0.1K
09:35 8.79 8.79 8.79 8.79 1.0K
09:40 8.79 8.80 8.79 8.79 1.6K
09:45 8.79 8.79 8.79 8.79 1.2K
09:50 8.79 8.80 8.79 8.80 6.3K
09:55 8.80 8.80 8.80 8.80 0.7K
10:00 8.80 8.80 8.79 8.79 1.3K
10:05 8.80 8.80 8.79 8.80 7.4K
10:10 8.80 8.80 8.80 8.80 3.4K
10:15 8.80 8.80 8.80 8.80 22.5K
10:20 8.80 8.80 8.80 8.80 3.3K
10:25 8.80 8.80 8.80 8.80 8.8K
10:35 8.80 8.80 8.80 8.80 0.1K
10:40 8.80 8.80 8.80 8.80 6.0K
10:45 8.80 8.80 8.80 8.80 1.4K
10:50 8.80 8.80 8.80 8.80 1.3K
11:05 8.80 8.80 8.80 8.80 2.6K
11:10 8.80 8.80 8.79 8.79 7.2K
11:15 8.79 8.79 8.79 8.79 1.3K
11:20 8.79 8.79 8.79 8.79 0.5K
13:00 8.79 8.80 8.79 8.80 5.1K
13:10 8.80 8.80 8.80 8.80 1.2K
13:15 8.80 8.80 8.80 8.80 502.8K
13:20 8.80 8.80 8.80 8.80 891.2K
13:25 8.80 8.80 8.80 8.80 202.0K
13:30 8.80 8.80 8.80 8.80 39.4K
13:35 8.80 8.80 8.80 8.80 9.9K
13:40 8.80 8.80 8.80 8.80 33.2K
13:45 8.80 8.80 8.80 8.80 5.9K
13:50 8.80 8.80 8.80 8.80 1.4K
13:55 8.80 8.80 8.80 8.80 6.3K
14:00 8.80 8.80 8.80 8.80 18.2K
14:05 8.80 8.80 8.80 8.80 11.6K
14:10 8.80 8.81 8.80 8.80 5.4K
14:15 8.81 8.81 8.80 8.81 9.5K
14:20 8.80 8.80 8.80 8.80 5.2K
14:25 8.80 8.81 8.80 8.81 2.9K
14:30 8.80 8.81 8.80 8.80 1.5K
14:35 8.80 8.81 8.80 8.80 15.6K
14:40 8.80 8.80 8.80 8.80 16.0K
14:45 8.80 8.80 8.80 8.80 9.8K
14:50 8.80 8.80 8.80 8.80 23.1K
14:55 8.80 8.80 8.79 8.79 14.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles