Gfund Railway Construction Chongqing Yusui Express (508008)

508008
🏛️ China →
8.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.84 8.85 8.84 8.85 4.9K
09:35 8.84 8.84 8.84 8.84 7.2K
09:40 8.84 8.84 8.84 8.84 0.3K
09:45 8.84 8.85 8.84 8.85 3.9K
09:50 8.85 8.86 8.85 8.85 3.3K
09:55 8.85 8.86 8.85 8.86 6.1K
10:00 8.86 8.86 8.86 8.86 9.0K
10:05 8.86 8.86 8.86 8.86 3.2K
10:10 8.86 8.86 8.86 8.86 20.7K
10:15 8.86 8.86 8.86 8.86 15.0K
10:20 8.86 8.86 8.86 8.86 9.0K
10:25 8.86 8.86 8.86 8.86 0.0K
10:30 8.86 8.86 8.86 8.86 0.4K
10:35 8.86 8.86 8.86 8.86 19.9K
10:40 8.86 8.86 8.86 8.86 37.3K
10:45 8.86 8.86 8.86 8.86 21.4K
10:50 8.86 8.86 8.86 8.86 5.3K
11:00 8.86 8.86 8.86 8.86 5.6K
11:05 8.86 8.86 8.86 8.86 9.5K
11:10 8.86 8.86 8.86 8.86 8.8K
11:20 8.86 8.86 8.86 8.86 18.7K
11:25 8.86 8.86 8.85 8.85 34.8K
13:00 8.85 8.86 8.85 8.86 8.8K
13:05 8.86 8.86 8.85 8.85 2.4K
13:10 8.85 8.85 8.85 8.85 0.0K
13:15 8.85 8.85 8.85 8.85 0.3K
13:20 8.86 8.86 8.86 8.86 109.0K
13:25 8.86 8.86 8.85 8.85 355.4K
13:30 8.85 8.85 8.85 8.85 15.4K
13:35 8.85 8.86 8.85 8.85 15.7K
13:40 8.85 8.85 8.85 8.85 3.5K
13:45 8.85 8.85 8.85 8.85 0.3K
13:50 8.85 8.85 8.85 8.85 0.3K
13:55 8.85 8.85 8.85 8.85 8.2K
14:00 8.85 8.85 8.85 8.85 1.0K
14:05 8.85 8.85 8.85 8.85 12.4K
14:10 8.85 8.85 8.85 8.85 0.0K
14:15 8.85 8.85 8.85 8.85 71.4K
14:20 8.85 8.85 8.83 8.85 396.8K
14:25 8.85 8.85 8.83 8.84 26.7K
14:30 8.83 8.83 8.83 8.83 0.2K
14:35 8.83 8.83 8.83 8.83 28.9K
14:40 8.83 8.84 8.83 8.84 7.3K
14:45 8.84 8.84 8.83 8.83 30.0K
14:50 8.83 8.83 8.83 8.83 5.2K
14:55 8.83 8.84 8.83 8.84 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles