Gfund Railway Construction Chongqing Yusui Express (508008)

508008
🏛️ China →
8.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.84 8.84 8.84 8.84 4.7K
09:35 8.84 8.84 8.82 8.82 10.9K
09:40 8.82 8.84 8.82 8.84 5.1K
09:45 8.84 8.84 8.84 8.84 8.1K
09:50 8.84 8.84 8.84 8.84 4.6K
09:55 8.84 8.84 8.84 8.84 2.0K
10:00 8.84 8.84 8.84 8.84 0.6K
10:05 8.84 8.84 8.84 8.84 1.2K
10:10 8.84 8.84 8.84 8.84 3.0K
10:15 8.84 8.84 8.84 8.84 22.0K
10:20 8.84 8.84 8.84 8.84 9.6K
10:25 8.84 8.85 8.84 8.85 14.1K
10:30 8.85 8.85 8.85 8.85 0.0K
10:35 8.85 8.85 8.85 8.85 0.2K
10:45 8.85 8.86 8.85 8.86 14.5K
10:50 8.85 8.86 8.85 8.86 20.2K
10:55 8.86 8.86 8.85 8.86 52.4K
11:00 8.86 8.86 8.86 8.86 4.8K
11:05 8.86 8.86 8.86 8.86 0.2K
11:15 8.86 8.86 8.86 8.86 2.5K
11:20 8.86 8.86 8.86 8.86 10.6K
11:25 8.86 8.86 8.86 8.86 15.9K
13:00 8.86 8.86 8.86 8.86 34.0K
13:05 8.86 8.86 8.86 8.86 13.4K
13:10 8.86 8.86 8.86 8.86 17.8K
13:15 8.86 8.86 8.86 8.86 1,147.5K
13:20 8.86 8.86 8.86 8.86 2.3K
13:25 8.86 8.87 8.86 8.87 37.8K
13:30 8.87 8.88 8.87 8.88 31.3K
13:35 8.88 8.88 8.87 8.87 18.3K
13:40 8.88 8.88 8.87 8.87 95.8K
13:45 8.88 8.88 8.87 8.87 213.9K
13:50 8.87 8.87 8.85 8.85 78.8K
13:55 8.86 8.86 8.86 8.86 43.6K
14:00 8.86 8.86 8.86 8.86 80.1K
14:05 8.86 8.86 8.85 8.86 19.2K
14:10 8.86 8.86 8.85 8.85 11.0K
14:15 8.85 8.86 8.85 8.85 50.1K
14:20 8.85 8.86 8.85 8.86 12.8K
14:25 8.86 8.86 8.86 8.86 3.7K
14:30 8.86 8.86 8.86 8.86 11.2K
14:35 8.86 8.86 8.86 8.86 20.3K
14:40 8.86 8.86 8.86 8.86 17.2K
14:45 8.86 8.86 8.86 8.86 22.2K
14:50 8.86 8.86 8.85 8.85 16.7K
14:55 8.85 8.89 8.85 8.85 17.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles