Gfund Railway Construction Chongqing Yusui Express (508008)

508008
🏛️ China →
8.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.84 8.84 8.80 8.82 3.6K
09:35 8.83 8.83 8.82 8.82 3.4K
09:40 8.82 8.82 8.80 8.80 2.9K
09:45 8.82 8.82 8.80 8.81 20.9K
09:50 8.80 8.80 8.78 8.78 35.2K
09:55 8.79 8.79 8.78 8.79 8.0K
10:00 8.81 8.81 8.79 8.79 5.1K
10:05 8.79 8.81 8.79 8.80 9.7K
10:10 8.79 8.80 8.79 8.80 0.6K
10:15 8.80 8.84 8.80 8.81 54.5K
10:20 8.82 8.84 8.82 8.84 4.0K
10:25 8.84 8.85 8.82 8.83 39.8K
10:30 8.83 8.84 8.83 8.82 9.8K
10:35 8.84 8.84 8.82 8.84 61.1K
10:40 8.84 8.85 8.83 8.83 32.8K
10:45 8.84 8.84 8.83 8.83 9.4K
10:50 8.83 8.84 8.83 8.83 106.6K
10:55 8.83 8.84 8.83 8.84 10.6K
11:00 8.84 8.84 8.83 8.83 4.2K
11:05 8.83 8.84 8.83 8.84 143.0K
11:10 8.84 8.85 8.84 8.85 27.7K
11:15 8.85 8.87 8.85 8.87 94.6K
11:20 8.86 8.87 8.86 8.87 12.4K
11:25 8.86 8.88 8.86 8.87 46.2K
13:00 8.87 8.87 8.85 8.86 19.7K
13:05 8.86 8.86 8.85 8.85 23.9K
13:10 8.85 8.85 8.85 8.85 22.4K
13:15 8.85 8.85 8.85 8.85 18.0K
13:20 8.85 8.85 8.85 8.85 8.9K
13:25 8.85 8.86 8.85 8.86 37.6K
13:30 8.86 8.86 8.86 8.86 10.7K
13:35 8.85 8.85 8.85 8.85 1.9K
13:40 8.85 8.85 8.85 8.85 54.0K
13:45 8.85 8.85 8.85 8.85 0.6K
13:50 8.85 8.86 8.85 8.86 28.3K
13:55 8.86 8.86 8.85 8.85 15.9K
14:00 8.85 8.86 8.85 8.85 649.6K
14:05 8.85 8.85 8.85 8.85 1.7K
14:10 8.85 8.85 8.85 8.85 12.8K
14:15 8.85 8.86 8.85 8.85 53.9K
14:20 8.85 8.85 8.85 8.85 12.2K
14:25 8.85 8.85 8.85 8.85 0.7K
14:30 8.85 8.86 8.85 8.86 27.6K
14:35 8.86 8.86 8.86 8.86 0.6K
14:40 8.86 8.86 8.86 8.86 6.2K
14:45 8.86 8.86 8.86 8.86 15.9K
14:50 8.86 8.86 8.86 8.86 5.3K
14:55 8.86 8.86 8.86 8.86 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles