GF CSI Infras Engineering (516970)

516970
🏛️ China →
1.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.18 1.19 1.14 1.14 87,530.5K
09:35 1.14 1.15 1.14 1.15 35,618.3K
09:40 1.15 1.15 1.15 1.15 31,961.9K
09:45 1.15 1.16 1.15 1.16 18,670.5K
09:50 1.16 1.16 1.15 1.16 16,479.9K
09:55 1.16 1.16 1.15 1.16 11,676.1K
10:00 1.16 1.16 1.15 1.16 11,916.3K
10:05 1.16 1.16 1.16 1.16 8,115.9K
10:10 1.16 1.16 1.16 1.16 8,137.6K
10:15 1.16 1.16 1.16 1.16 3,844.5K
10:20 1.16 1.16 1.16 1.16 6,235.1K
10:25 1.16 1.16 1.15 1.16 12,469.7K
10:30 1.16 1.16 1.16 1.16 7,719.1K
10:35 1.16 1.16 1.15 1.15 4,442.7K
10:40 1.15 1.16 1.15 1.16 3,749.3K
10:45 1.16 1.16 1.15 1.15 2,898.2K
10:50 1.16 1.16 1.15 1.16 10,023.3K
10:55 1.16 1.16 1.15 1.16 4,481.8K
11:00 1.15 1.16 1.15 1.15 4,129.0K
11:05 1.16 1.16 1.15 1.16 5,956.0K
11:10 1.16 1.16 1.16 1.16 8,923.5K
11:15 1.16 1.16 1.16 1.16 4,569.9K
11:20 1.16 1.16 1.15 1.16 5,624.0K
11:25 1.16 1.16 1.16 1.16 6,352.6K
13:00 1.16 1.16 1.16 1.16 19,314.6K
13:05 1.16 1.17 1.16 1.17 38,683.8K
13:10 1.17 1.17 1.16 1.16 15,128.6K
13:15 1.16 1.16 1.16 1.16 11,169.5K
13:20 1.16 1.16 1.16 1.16 7,507.3K
13:25 1.16 1.16 1.16 1.16 4,612.4K
13:30 1.16 1.16 1.16 1.16 9,670.2K
13:35 1.16 1.16 1.16 1.16 7,036.6K
13:40 1.16 1.17 1.16 1.17 7,393.8K
13:45 1.17 1.17 1.16 1.16 7,069.4K
13:50 1.16 1.16 1.16 1.16 8,932.9K
13:55 1.16 1.16 1.16 1.16 3,877.2K
14:00 1.16 1.17 1.16 1.16 16,480.0K
14:05 1.16 1.16 1.16 1.16 7,870.1K
14:10 1.16 1.16 1.16 1.16 12,694.5K
14:15 1.16 1.17 1.16 1.17 23,119.1K
14:20 1.17 1.17 1.16 1.17 19,745.3K
14:25 1.17 1.17 1.17 1.17 23,850.3K
14:30 1.17 1.17 1.17 1.17 18,984.7K
14:35 1.17 1.17 1.17 1.17 28,666.4K
14:40 1.17 1.17 1.17 1.17 14,395.4K
14:45 1.17 1.17 1.17 1.17 39,152.7K
14:50 1.17 1.17 1.17 1.17 55,910.9K
14:55 1.17 1.17 1.17 1.17 74,366.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles