GF CSI HKC Automobile (520600)

520600
🏛️ China →
1.41
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.19 1.19 1.18 1.18 15,824.2K
09:35 1.18 1.19 1.18 1.18 15,667.5K
09:40 1.18 1.19 1.18 1.18 12,717.0K
09:45 1.18 1.19 1.18 1.19 12,287.3K
09:50 1.19 1.19 1.18 1.18 9,957.2K
09:55 1.18 1.19 1.18 1.18 8,647.7K
10:00 1.18 1.18 1.18 1.18 10,405.0K
10:05 1.18 1.18 1.18 1.18 4,903.7K
10:10 1.18 1.18 1.17 1.17 16,390.0K
10:15 1.17 1.17 1.17 1.17 14,328.8K
10:20 1.17 1.18 1.17 1.18 6,836.2K
10:25 1.18 1.18 1.17 1.17 7,489.9K
10:30 1.17 1.18 1.17 1.17 8,798.5K
10:35 1.17 1.17 1.17 1.17 5,377.9K
10:40 1.17 1.17 1.17 1.17 6,068.3K
10:45 1.17 1.17 1.17 1.17 2,404.6K
10:50 1.17 1.17 1.17 1.17 5,202.3K
10:55 1.17 1.17 1.17 1.17 3,512.4K
11:00 1.17 1.17 1.17 1.17 2,711.2K
11:05 1.17 1.18 1.17 1.17 5,331.3K
11:10 1.17 1.18 1.17 1.17 3,219.0K
11:15 1.17 1.17 1.17 1.17 4,698.7K
11:20 1.17 1.17 1.17 1.17 4,724.8K
11:25 1.17 1.17 1.17 1.17 2,624.3K
13:00 1.17 1.17 1.17 1.17 3,477.9K
13:05 1.17 1.17 1.17 1.17 4,244.1K
13:10 1.17 1.17 1.17 1.17 3,072.7K
13:15 1.17 1.17 1.17 1.17 3,294.6K
13:20 1.17 1.17 1.17 1.17 4,444.8K
13:25 1.17 1.17 1.17 1.17 2,038.3K
13:30 1.17 1.17 1.17 1.17 1,399.3K
13:35 1.17 1.17 1.17 1.17 1,794.1K
13:40 1.17 1.17 1.17 1.17 3,926.5K
13:45 1.17 1.17 1.17 1.17 4,150.0K
13:50 1.17 1.17 1.17 1.17 2,864.6K
13:55 1.17 1.17 1.17 1.17 5,351.3K
14:00 1.17 1.17 1.17 1.17 1,624.9K
14:05 1.17 1.17 1.17 1.17 1,594.0K
14:10 1.17 1.17 1.17 1.17 3,150.0K
14:15 1.17 1.17 1.17 1.17 1,509.3K
14:20 1.17 1.17 1.17 1.17 1,223.1K
14:25 1.17 1.17 1.17 1.17 1,609.4K
14:30 1.17 1.17 1.17 1.17 2,977.5K
14:35 1.17 1.17 1.17 1.17 2,055.7K
14:40 1.17 1.17 1.17 1.17 3,021.1K
14:45 1.17 1.17 1.17 1.17 7,003.9K
14:50 1.17 1.17 1.17 1.17 6,316.9K
14:55 1.17 1.17 1.17 1.17 9,590.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles