1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.64 | 1.64 | 18,687.1K |
| 09:35 | 1.64 | 1.64 | 1.63 | 1.64 | 40,559.2K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.64 | 17,639.6K |
| 09:45 | 1.64 | 1.64 | 1.63 | 1.63 | 26,205.1K |
| 09:50 | 1.63 | 1.64 | 1.63 | 1.63 | 12,574.1K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 21,867.1K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 19,946.7K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 18,798.4K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.63 | 30,678.5K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 25,707.9K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 13,460.7K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 15,187.9K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 10,722.4K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 9,078.9K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 9,967.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 21,116.3K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 26,532.3K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 96,444.1K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 20,907.3K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.63 | 10,479.8K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.62 | 8,776.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 24,704.7K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.63 | 30,348.0K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 11,230.5K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 24,891.4K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 23,225.9K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 4,312.1K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.62 | 9,237.8K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 11,702.9K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 14,948.1K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 13,976.4K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 9,553.8K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 10,559.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10,149.8K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 10,284.8K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 8,824.8K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 14,673.2K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 12,440.4K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 4,103.6K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 10,751.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 9,828.6K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 20,281.6K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 25,665.9K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 36,120.5K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 37,943.1K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 45,671.6K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 19,791.6K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 14,508.3K |