1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.71 | 1.69 | 1.70 | 43,134.0K |
| 09:35 | 1.70 | 1.70 | 1.70 | 1.70 | 24,445.3K |
| 09:40 | 1.70 | 1.70 | 1.69 | 1.69 | 28,080.6K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 18,180.1K |
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 15,725.5K |
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 16,017.3K |
| 10:00 | 1.69 | 1.69 | 1.69 | 1.69 | 11,588.6K |
| 10:05 | 1.69 | 1.70 | 1.69 | 1.69 | 34,928.7K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 16,621.6K |
| 10:15 | 1.69 | 1.70 | 1.69 | 1.69 | 32,290.6K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 18,079.3K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 16,802.6K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 14,283.4K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.69 | 14,829.4K |
| 10:40 | 1.69 | 1.69 | 1.68 | 1.69 | 11,761.9K |
| 10:45 | 1.68 | 1.69 | 1.68 | 1.68 | 15,238.8K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 13,328.5K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 15,008.5K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 13,007.9K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 11,310.1K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 20,104.4K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 6,739.7K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 24,152.8K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 9,435.2K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 14,848.1K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.68 | 14,951.5K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.67 | 12,816.1K |
| 13:15 | 1.67 | 1.68 | 1.67 | 1.67 | 14,685.6K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 25,048.9K |
| 13:25 | 1.67 | 1.67 | 1.66 | 1.67 | 24,211.7K |
| 13:30 | 1.67 | 1.67 | 1.66 | 1.67 | 18,543.4K |
| 13:35 | 1.67 | 1.67 | 1.66 | 1.66 | 14,671.6K |
| 13:40 | 1.66 | 1.67 | 1.66 | 1.66 | 11,563.0K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 13,104.1K |
| 13:50 | 1.66 | 1.67 | 1.66 | 1.66 | 12,826.3K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 10,716.1K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 17,767.2K |
| 14:05 | 1.66 | 1.66 | 1.65 | 1.65 | 18,032.9K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 26,047.4K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 21,603.2K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 17,889.4K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 11,541.5K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 15,787.3K |
| 14:35 | 1.65 | 1.65 | 1.64 | 1.64 | 16,842.2K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 32,877.3K |
| 14:45 | 1.64 | 1.65 | 1.64 | 1.65 | 11,216.7K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 9,528.9K |
| 14:55 | 1.65 | 1.65 | 1.64 | 1.65 | 9,791.3K |