GF CSI HK Cnn Nn-Bnk Fncl Thm (513750)

513750
🏛️ China →
1.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.68 1.68 1.68 1.68 20,296.1K
09:35 1.68 1.68 1.68 1.68 21,077.2K
09:40 1.68 1.68 1.68 1.68 12,664.0K
09:45 1.68 1.68 1.68 1.68 12,486.9K
09:50 1.68 1.68 1.68 1.68 17,158.0K
09:55 1.68 1.68 1.68 1.68 13,658.8K
10:00 1.68 1.68 1.68 1.68 5,401.1K
10:05 1.68 1.68 1.68 1.68 4,808.3K
10:10 1.68 1.68 1.68 1.68 8,845.1K
10:15 1.68 1.68 1.68 1.68 6,443.6K
10:20 1.68 1.68 1.68 1.68 7,796.3K
10:25 1.68 1.68 1.68 1.68 7,640.7K
10:30 1.68 1.68 1.68 1.68 4,679.2K
10:35 1.68 1.68 1.68 1.68 6,733.5K
10:40 1.68 1.68 1.68 1.68 9,482.8K
10:45 1.68 1.69 1.68 1.69 16,011.4K
10:50 1.69 1.69 1.69 1.69 20,172.5K
10:55 1.69 1.69 1.69 1.69 11,404.6K
11:00 1.69 1.69 1.69 1.69 19,546.8K
11:05 1.69 1.69 1.69 1.69 12,763.0K
11:10 1.69 1.69 1.69 1.69 23,109.6K
11:15 1.69 1.69 1.69 1.69 13,623.4K
11:20 1.69 1.70 1.69 1.69 16,661.5K
11:25 1.70 1.70 1.69 1.69 58,862.9K
13:00 1.70 1.70 1.69 1.70 17,917.9K
13:05 1.70 1.70 1.69 1.69 13,174.4K
13:10 1.69 1.70 1.69 1.70 6,588.1K
13:15 1.69 1.70 1.69 1.70 10,265.2K
13:20 1.70 1.70 1.69 1.69 11,677.2K
13:25 1.70 1.70 1.69 1.69 13,393.7K
13:30 1.69 1.69 1.69 1.69 19,149.0K
13:35 1.69 1.70 1.69 1.69 8,048.7K
13:40 1.70 1.70 1.69 1.70 4,987.4K
13:45 1.70 1.70 1.70 1.70 19,422.6K
13:50 1.70 1.70 1.70 1.70 18,176.6K
13:55 1.70 1.70 1.69 1.70 10,654.6K
14:00 1.69 1.70 1.69 1.70 9,200.4K
14:05 1.70 1.70 1.69 1.69 8,811.5K
14:10 1.69 1.70 1.69 1.69 4,539.1K
14:15 1.69 1.70 1.69 1.70 5,564.3K
14:20 1.70 1.70 1.70 1.70 7,147.1K
14:25 1.70 1.70 1.70 1.70 11,202.7K
14:30 1.70 1.70 1.70 1.70 6,145.6K
14:35 1.70 1.70 1.69 1.70 5,712.0K
14:40 1.70 1.70 1.70 1.70 7,254.6K
14:45 1.70 1.70 1.70 1.70 5,911.2K
14:50 1.70 1.70 1.70 1.70 16,925.1K
14:55 1.70 1.70 1.70 1.70 10,681.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles