GF CSI HK Cnn Nn-Bnk Fncl Thm (513750)

513750
🏛️ China →
1.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.72 1.72 1.71 1.71 24,841.8K
09:35 1.71 1.71 1.71 1.71 31,268.2K
09:40 1.71 1.72 1.71 1.72 16,411.5K
09:45 1.72 1.72 1.72 1.72 21,551.5K
09:50 1.72 1.72 1.72 1.72 14,231.4K
09:55 1.72 1.72 1.72 1.72 16,014.5K
10:00 1.72 1.72 1.72 1.72 23,721.2K
10:05 1.72 1.72 1.72 1.72 13,300.3K
10:10 1.72 1.73 1.72 1.73 16,278.9K
10:15 1.73 1.73 1.72 1.72 8,227.5K
10:20 1.72 1.72 1.72 1.72 7,039.6K
10:25 1.72 1.73 1.72 1.72 9,845.4K
10:30 1.73 1.73 1.72 1.72 10,597.5K
10:35 1.72 1.72 1.72 1.72 16,416.1K
10:40 1.72 1.72 1.72 1.72 13,910.7K
10:45 1.72 1.72 1.72 1.72 19,377.3K
10:50 1.72 1.72 1.72 1.72 7,435.8K
10:55 1.72 1.72 1.72 1.72 8,026.8K
11:00 1.72 1.73 1.72 1.73 34,823.3K
11:05 1.73 1.73 1.73 1.73 15,873.6K
11:10 1.73 1.73 1.73 1.73 23,112.5K
11:15 1.73 1.73 1.73 1.73 17,548.1K
11:20 1.73 1.73 1.73 1.73 22,452.8K
11:25 1.73 1.74 1.73 1.74 38,254.7K
13:00 1.74 1.74 1.74 1.74 30,106.0K
13:05 1.74 1.74 1.74 1.74 9,404.4K
13:10 1.74 1.74 1.73 1.73 12,869.0K
13:15 1.74 1.74 1.73 1.73 13,346.6K
13:20 1.73 1.74 1.73 1.74 6,729.7K
13:25 1.74 1.74 1.74 1.74 12,613.9K
13:30 1.74 1.74 1.74 1.74 9,372.7K
13:35 1.74 1.74 1.73 1.74 9,746.0K
13:40 1.73 1.74 1.73 1.73 8,956.6K
13:45 1.73 1.73 1.73 1.73 14,024.9K
13:50 1.73 1.73 1.73 1.73 16,008.6K
13:55 1.73 1.73 1.72 1.73 19,333.7K
14:00 1.73 1.73 1.73 1.73 19,261.7K
14:05 1.73 1.73 1.73 1.73 17,251.0K
14:10 1.73 1.73 1.73 1.73 8,710.7K
14:15 1.73 1.73 1.73 1.73 9,071.6K
14:20 1.73 1.73 1.73 1.73 9,979.1K
14:25 1.73 1.73 1.73 1.73 7,266.6K
14:30 1.73 1.73 1.73 1.73 8,271.4K
14:35 1.73 1.73 1.73 1.73 9,710.9K
14:40 1.73 1.73 1.73 1.73 5,840.2K
14:45 1.73 1.74 1.73 1.73 11,590.5K
14:50 1.74 1.74 1.73 1.74 8,496.7K
14:55 1.74 1.74 1.74 1.74 17,016.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles