1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.72 | 1.71 | 1.72 | 42,213.3K |
| 09:35 | 1.72 | 1.72 | 1.72 | 1.72 | 26,970.3K |
| 09:40 | 1.72 | 1.72 | 1.71 | 1.72 | 12,856.3K |
| 09:45 | 1.72 | 1.72 | 1.71 | 1.72 | 10,311.6K |
| 09:50 | 1.71 | 1.72 | 1.71 | 1.71 | 7,447.8K |
| 09:55 | 1.71 | 1.72 | 1.71 | 1.71 | 8,988.1K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 13,858.6K |
| 10:05 | 1.71 | 1.71 | 1.70 | 1.71 | 10,007.8K |
| 10:10 | 1.71 | 1.71 | 1.70 | 1.70 | 12,495.6K |
| 10:15 | 1.70 | 1.71 | 1.70 | 1.70 | 8,024.7K |
| 10:20 | 1.70 | 1.71 | 1.70 | 1.70 | 7,535.6K |
| 10:25 | 1.70 | 1.71 | 1.70 | 1.70 | 9,797.3K |
| 10:30 | 1.70 | 1.71 | 1.70 | 1.70 | 11,551.7K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 9,642.5K |
| 10:40 | 1.70 | 1.71 | 1.70 | 1.71 | 11,589.4K |
| 10:45 | 1.71 | 1.71 | 1.70 | 1.71 | 6,565.1K |
| 10:50 | 1.71 | 1.71 | 1.70 | 1.70 | 8,851.5K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 5,975.5K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 5,908.0K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 5,382.1K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 7,109.5K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 6,057.3K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 9,721.4K |
| 11:25 | 1.70 | 1.70 | 1.69 | 1.69 | 9,031.8K |
| 13:00 | 1.69 | 1.70 | 1.69 | 1.69 | 10,830.4K |
| 13:05 | 1.69 | 1.69 | 1.69 | 1.69 | 7,200.2K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 4,486.3K |
| 13:15 | 1.69 | 1.69 | 1.69 | 1.69 | 4,125.7K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 5,517.6K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 6,097.0K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 10,711.2K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 18,384.7K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 12,750.1K |
| 13:45 | 1.69 | 1.69 | 1.68 | 1.68 | 13,392.8K |
| 13:50 | 1.68 | 1.69 | 1.68 | 1.68 | 12,866.8K |
| 13:55 | 1.68 | 1.69 | 1.68 | 1.68 | 16,837.4K |
| 14:00 | 1.68 | 1.69 | 1.68 | 1.69 | 18,039.6K |
| 14:05 | 1.69 | 1.69 | 1.68 | 1.69 | 27,764.9K |
| 14:10 | 1.69 | 1.69 | 1.68 | 1.69 | 32,496.3K |
| 14:15 | 1.69 | 1.69 | 1.68 | 1.68 | 29,628.5K |
| 14:20 | 1.69 | 1.69 | 1.68 | 1.69 | 33,545.3K |
| 14:25 | 1.69 | 1.69 | 1.68 | 1.68 | 40,618.0K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.68 | 35,488.3K |
| 14:35 | 1.69 | 1.69 | 1.68 | 1.68 | 36,598.1K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 44,783.3K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 45,876.8K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 17,503.1K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 9,263.4K |