GF CSI HK Cnn Nn-Bnk Fncl Thm (513750)

513750
🏛️ China →
1.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.73 1.73 1.72 1.72 19,773.1K
09:35 1.72 1.73 1.72 1.72 22,947.5K
09:40 1.72 1.73 1.72 1.73 22,199.7K
09:45 1.73 1.73 1.72 1.73 26,631.9K
09:50 1.73 1.73 1.72 1.73 13,760.1K
09:55 1.73 1.73 1.73 1.73 13,756.4K
10:00 1.73 1.73 1.72 1.72 15,057.3K
10:05 1.72 1.73 1.72 1.72 8,779.9K
10:10 1.72 1.73 1.72 1.72 10,006.5K
10:15 1.72 1.72 1.72 1.72 16,683.9K
10:20 1.72 1.73 1.72 1.73 14,063.5K
10:25 1.73 1.73 1.73 1.73 9,992.3K
10:30 1.73 1.73 1.73 1.73 18,740.0K
10:35 1.73 1.73 1.73 1.73 20,014.8K
10:40 1.73 1.73 1.73 1.73 19,196.9K
10:45 1.73 1.73 1.73 1.73 15,352.9K
10:50 1.73 1.73 1.73 1.73 19,465.5K
10:55 1.73 1.73 1.72 1.72 24,138.2K
11:00 1.72 1.73 1.72 1.72 23,010.2K
11:05 1.72 1.72 1.72 1.72 21,293.1K
11:10 1.72 1.72 1.72 1.72 24,563.0K
11:15 1.72 1.72 1.71 1.71 23,882.3K
11:20 1.72 1.72 1.72 1.72 40,215.9K
11:25 1.72 1.72 1.72 1.72 17,608.8K
13:00 1.72 1.72 1.71 1.72 34,445.1K
13:05 1.72 1.72 1.71 1.71 18,108.1K
13:10 1.71 1.71 1.71 1.71 15,967.0K
13:15 1.71 1.71 1.70 1.70 25,989.2K
13:20 1.70 1.71 1.70 1.70 27,636.3K
13:25 1.70 1.71 1.70 1.70 20,143.5K
13:30 1.70 1.71 1.70 1.71 28,064.1K
13:35 1.71 1.71 1.71 1.71 18,478.0K
13:40 1.71 1.71 1.71 1.71 23,193.8K
13:45 1.71 1.71 1.71 1.71 24,889.4K
13:50 1.71 1.71 1.71 1.71 21,167.1K
13:55 1.71 1.71 1.70 1.71 18,700.9K
14:00 1.71 1.71 1.70 1.71 19,076.2K
14:05 1.71 1.71 1.70 1.70 18,008.9K
14:10 1.70 1.70 1.70 1.70 17,167.1K
14:15 1.70 1.70 1.70 1.70 14,491.0K
14:20 1.70 1.71 1.70 1.70 13,275.8K
14:25 1.70 1.70 1.70 1.70 18,357.1K
14:30 1.70 1.70 1.70 1.70 14,756.1K
14:35 1.70 1.70 1.70 1.70 17,078.7K
14:40 1.70 1.70 1.70 1.70 12,880.3K
14:45 1.70 1.70 1.70 1.70 17,933.5K
14:50 1.70 1.71 1.70 1.70 8,755.5K
14:55 1.70 1.70 1.70 1.70 7,306.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles