1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.78 | 1.78 | 1.77 | 1.77 | 36,274.8K |
| 09:35 | 1.77 | 1.77 | 1.76 | 1.76 | 49,834.4K |
| 09:40 | 1.76 | 1.76 | 1.76 | 1.76 | 29,322.2K |
| 09:45 | 1.76 | 1.76 | 1.76 | 1.76 | 37,259.5K |
| 09:50 | 1.76 | 1.76 | 1.76 | 1.76 | 35,035.1K |
| 09:55 | 1.76 | 1.76 | 1.76 | 1.76 | 42,882.0K |
| 10:00 | 1.76 | 1.76 | 1.76 | 1.76 | 24,220.1K |
| 10:05 | 1.76 | 1.77 | 1.76 | 1.77 | 30,475.6K |
| 10:10 | 1.77 | 1.77 | 1.76 | 1.76 | 23,198.2K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 15,685.0K |
| 10:20 | 1.76 | 1.77 | 1.76 | 1.76 | 23,506.8K |
| 10:25 | 1.76 | 1.76 | 1.76 | 1.76 | 18,629.6K |
| 10:30 | 1.76 | 1.76 | 1.76 | 1.76 | 22,177.9K |
| 10:35 | 1.76 | 1.76 | 1.76 | 1.76 | 20,483.9K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 21,898.0K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 12,560.9K |
| 10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 11,624.4K |
| 10:55 | 1.76 | 1.76 | 1.76 | 1.76 | 17,950.1K |
| 11:00 | 1.76 | 1.76 | 1.76 | 1.76 | 22,592.0K |
| 11:05 | 1.76 | 1.76 | 1.76 | 1.76 | 16,736.1K |
| 11:10 | 1.76 | 1.76 | 1.76 | 1.76 | 24,014.3K |
| 11:15 | 1.76 | 1.76 | 1.76 | 1.76 | 18,908.2K |
| 11:20 | 1.76 | 1.76 | 1.76 | 1.76 | 22,584.5K |
| 11:25 | 1.76 | 1.76 | 1.76 | 1.76 | 23,101.4K |
| 13:00 | 1.76 | 1.76 | 1.76 | 1.76 | 22,521.4K |
| 13:05 | 1.76 | 1.76 | 1.75 | 1.75 | 22,408.6K |
| 13:10 | 1.75 | 1.76 | 1.75 | 1.75 | 38,298.4K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 25,884.5K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 23,212.1K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 18,181.2K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 30,268.5K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 26,689.5K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 21,071.3K |
| 13:45 | 1.75 | 1.75 | 1.74 | 1.74 | 26,103.6K |
| 13:50 | 1.75 | 1.75 | 1.74 | 1.74 | 28,874.3K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 35,264.9K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 33,861.3K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 14,775.4K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 19,342.0K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 11,890.2K |
| 14:20 | 1.74 | 1.74 | 1.73 | 1.74 | 29,941.1K |
| 14:25 | 1.74 | 1.74 | 1.73 | 1.73 | 30,029.3K |
| 14:30 | 1.73 | 1.74 | 1.73 | 1.73 | 60,530.3K |
| 14:35 | 1.73 | 1.74 | 1.73 | 1.73 | 54,842.8K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 53,038.6K |
| 14:45 | 1.73 | 1.73 | 1.72 | 1.73 | 99,846.4K |
| 14:50 | 1.73 | 1.73 | 1.72 | 1.72 | 28,010.7K |
| 14:55 | 1.72 | 1.73 | 1.72 | 1.72 | 24,655.5K |