GF CSI HK Cnn Nn-Bnk Fncl Thm (513750)

513750
🏛️ China →
1.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.80 1.80 1.79 1.80 28,487.6K
09:35 1.80 1.80 1.79 1.79 38,865.8K
09:40 1.79 1.80 1.79 1.79 28,519.7K
09:45 1.79 1.79 1.79 1.79 28,763.1K
09:50 1.79 1.79 1.79 1.79 34,935.8K
09:55 1.79 1.79 1.79 1.79 31,240.2K
10:00 1.79 1.80 1.79 1.80 28,502.2K
10:05 1.80 1.80 1.80 1.80 30,734.1K
10:10 1.80 1.80 1.80 1.80 13,358.1K
10:15 1.80 1.80 1.80 1.80 22,391.7K
10:20 1.80 1.80 1.79 1.80 11,416.8K
10:25 1.80 1.80 1.79 1.80 6,660.8K
10:30 1.79 1.80 1.79 1.79 14,818.2K
10:35 1.79 1.79 1.79 1.79 3,987.3K
10:40 1.79 1.81 1.79 1.80 65,880.5K
10:45 1.80 1.81 1.79 1.80 122,225.1K
10:50 1.80 1.81 1.80 1.81 81,090.8K
10:55 1.81 1.82 1.81 1.82 90,962.3K
11:00 1.82 1.82 1.80 1.80 68,158.8K
11:05 1.80 1.80 1.79 1.80 29,033.2K
11:10 1.80 1.80 1.79 1.80 15,821.6K
11:15 1.80 1.80 1.80 1.80 19,184.5K
11:20 1.80 1.80 1.80 1.80 21,419.3K
11:25 1.80 1.80 1.80 1.80 10,472.9K
13:00 1.80 1.80 1.79 1.80 12,924.9K
13:05 1.80 1.80 1.80 1.80 6,426.2K
13:10 1.80 1.80 1.80 1.80 8,949.5K
13:15 1.80 1.80 1.80 1.80 3,539.2K
13:20 1.80 1.80 1.80 1.80 3,059.2K
13:25 1.80 1.80 1.80 1.80 6,920.9K
13:30 1.80 1.80 1.80 1.80 11,759.2K
13:35 1.80 1.80 1.80 1.80 7,450.1K
13:40 1.80 1.80 1.79 1.80 4,816.8K
13:45 1.80 1.80 1.80 1.80 4,419.0K
13:50 1.80 1.80 1.80 1.80 7,722.9K
13:55 1.80 1.80 1.80 1.80 5,310.9K
14:00 1.80 1.80 1.80 1.80 4,198.6K
14:05 1.80 1.80 1.80 1.80 11,521.3K
14:10 1.80 1.80 1.79 1.79 14,507.9K
14:15 1.79 1.79 1.79 1.79 7,880.2K
14:20 1.79 1.79 1.79 1.79 10,541.8K
14:25 1.79 1.79 1.79 1.79 6,137.4K
14:30 1.79 1.79 1.79 1.79 8,069.2K
14:35 1.79 1.79 1.79 1.79 8,477.8K
14:40 1.79 1.79 1.79 1.79 8,937.4K
14:45 1.79 1.79 1.78 1.78 19,306.8K
14:50 1.78 1.78 1.78 1.78 17,128.9K
14:55 1.78 1.78 1.78 1.78 20,801.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles