1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.81 | 1.79 | 1.80 | 68,438.8K |
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 35,828.9K |
| 09:40 | 1.79 | 1.79 | 1.78 | 1.78 | 34,174.8K |
| 09:45 | 1.78 | 1.79 | 1.78 | 1.78 | 30,359.4K |
| 09:50 | 1.78 | 1.79 | 1.78 | 1.78 | 22,267.4K |
| 09:55 | 1.78 | 1.78 | 1.78 | 1.78 | 16,833.3K |
| 10:00 | 1.78 | 1.79 | 1.78 | 1.78 | 21,796.9K |
| 10:05 | 1.78 | 1.79 | 1.78 | 1.79 | 29,164.8K |
| 10:10 | 1.79 | 1.79 | 1.78 | 1.78 | 20,142.2K |
| 10:15 | 1.78 | 1.79 | 1.78 | 1.78 | 27,393.6K |
| 10:20 | 1.78 | 1.79 | 1.78 | 1.79 | 15,408.9K |
| 10:25 | 1.79 | 1.79 | 1.79 | 1.79 | 14,151.8K |
| 10:30 | 1.79 | 1.80 | 1.79 | 1.79 | 32,460.9K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 36,135.4K |
| 10:40 | 1.79 | 1.80 | 1.79 | 1.80 | 43,039.8K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 36,664.1K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 14,419.8K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 20,887.8K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 10,998.1K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.79 | 19,068.7K |
| 11:10 | 1.79 | 1.80 | 1.79 | 1.79 | 18,632.4K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 8,667.6K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 21,893.5K |
| 11:25 | 1.79 | 1.79 | 1.79 | 1.79 | 11,636.1K |
| 13:00 | 1.79 | 1.79 | 1.79 | 1.79 | 13,657.6K |
| 13:05 | 1.79 | 1.79 | 1.79 | 1.79 | 20,583.1K |
| 13:10 | 1.79 | 1.79 | 1.78 | 1.79 | 10,136.7K |
| 13:15 | 1.79 | 1.79 | 1.78 | 1.79 | 13,623.2K |
| 13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 6,049.7K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 6,567.6K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 9,735.0K |
| 13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 5,878.3K |
| 13:40 | 1.79 | 1.79 | 1.79 | 1.79 | 11,561.1K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 6,444.0K |
| 13:50 | 1.79 | 1.79 | 1.78 | 1.79 | 13,605.6K |
| 13:55 | 1.79 | 1.79 | 1.78 | 1.79 | 10,782.9K |
| 14:00 | 1.79 | 1.79 | 1.78 | 1.78 | 23,989.3K |
| 14:05 | 1.78 | 1.79 | 1.78 | 1.78 | 22,445.6K |
| 14:10 | 1.78 | 1.79 | 1.78 | 1.78 | 23,490.0K |
| 14:15 | 1.78 | 1.78 | 1.78 | 1.78 | 24,650.4K |
| 14:20 | 1.78 | 1.78 | 1.77 | 1.78 | 23,426.4K |
| 14:25 | 1.77 | 1.78 | 1.77 | 1.78 | 54,724.5K |
| 14:30 | 1.78 | 1.78 | 1.77 | 1.77 | 46,570.9K |
| 14:35 | 1.77 | 1.78 | 1.77 | 1.78 | 36,355.3K |
| 14:40 | 1.78 | 1.78 | 1.77 | 1.77 | 18,848.6K |
| 14:45 | 1.77 | 1.78 | 1.77 | 1.78 | 7,552.7K |
| 14:50 | 1.78 | 1.78 | 1.77 | 1.78 | 15,794.1K |
| 14:55 | 1.77 | 1.78 | 1.77 | 1.78 | 12,079.5K |