1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.75 | 1.73 | 1.75 | 50,442.5K |
| 09:35 | 1.75 | 1.75 | 1.74 | 1.74 | 46,338.5K |
| 09:40 | 1.74 | 1.75 | 1.74 | 1.74 | 43,726.5K |
| 09:45 | 1.74 | 1.76 | 1.74 | 1.76 | 41,538.2K |
| 09:50 | 1.76 | 1.76 | 1.76 | 1.76 | 72,027.9K |
| 09:55 | 1.76 | 1.76 | 1.75 | 1.75 | 56,469.9K |
| 10:00 | 1.75 | 1.76 | 1.75 | 1.75 | 51,111.4K |
| 10:05 | 1.75 | 1.76 | 1.75 | 1.75 | 31,868.9K |
| 10:10 | 1.75 | 1.76 | 1.75 | 1.76 | 20,556.4K |
| 10:15 | 1.76 | 1.76 | 1.75 | 1.75 | 22,432.7K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 29,210.6K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 30,907.6K |
| 10:30 | 1.75 | 1.75 | 1.74 | 1.75 | 37,993.1K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 23,346.7K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 32,858.2K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 17,702.5K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 13,856.9K |
| 10:55 | 1.75 | 1.75 | 1.74 | 1.74 | 30,142.2K |
| 11:00 | 1.74 | 1.75 | 1.74 | 1.75 | 19,381.0K |
| 11:05 | 1.75 | 1.75 | 1.74 | 1.74 | 40,712.7K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 11,994.4K |
| 11:15 | 1.74 | 1.75 | 1.74 | 1.75 | 11,585.6K |
| 11:20 | 1.75 | 1.75 | 1.74 | 1.75 | 21,262.1K |
| 11:25 | 1.75 | 1.76 | 1.75 | 1.76 | 48,658.6K |
| 13:00 | 1.76 | 1.77 | 1.76 | 1.77 | 170,376.6K |
| 13:05 | 1.77 | 1.77 | 1.76 | 1.77 | 43,080.9K |
| 13:10 | 1.77 | 1.77 | 1.77 | 1.77 | 32,916.3K |
| 13:15 | 1.77 | 1.78 | 1.77 | 1.78 | 66,311.3K |
| 13:20 | 1.78 | 1.79 | 1.78 | 1.78 | 91,957.1K |
| 13:25 | 1.78 | 1.78 | 1.78 | 1.78 | 59,243.3K |
| 13:30 | 1.78 | 1.78 | 1.77 | 1.78 | 50,585.9K |
| 13:35 | 1.78 | 1.79 | 1.78 | 1.78 | 129,127.9K |
| 13:40 | 1.78 | 1.79 | 1.78 | 1.79 | 47,319.8K |
| 13:45 | 1.79 | 1.79 | 1.78 | 1.79 | 61,619.3K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 39,740.3K |
| 13:55 | 1.79 | 1.79 | 1.78 | 1.79 | 43,414.3K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 59,239.8K |
| 14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 37,461.2K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 27,267.4K |
| 14:15 | 1.79 | 1.79 | 1.78 | 1.78 | 22,407.8K |
| 14:20 | 1.78 | 1.78 | 1.78 | 1.78 | 21,706.7K |
| 14:25 | 1.78 | 1.78 | 1.77 | 1.78 | 34,766.7K |
| 14:30 | 1.78 | 1.78 | 1.77 | 1.78 | 25,502.8K |
| 14:35 | 1.78 | 1.78 | 1.78 | 1.78 | 26,755.6K |
| 14:40 | 1.78 | 1.78 | 1.78 | 1.78 | 27,720.2K |
| 14:45 | 1.78 | 1.78 | 1.78 | 1.78 | 26,318.5K |
| 14:50 | 1.78 | 1.78 | 1.78 | 1.78 | 19,493.9K |
| 14:55 | 1.78 | 1.78 | 1.78 | 1.78 | 12,425.7K |