1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.75 | 1.73 | 1.75 | 73,240.1K |
| 09:35 | 1.75 | 1.75 | 1.74 | 1.75 | 85,576.2K |
| 09:40 | 1.75 | 1.75 | 1.74 | 1.74 | 58,460.8K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 37,573.5K |
| 09:50 | 1.75 | 1.75 | 1.74 | 1.75 | 46,750.7K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 37,323.5K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 24,280.6K |
| 10:05 | 1.75 | 1.76 | 1.75 | 1.76 | 37,969.7K |
| 10:10 | 1.76 | 1.76 | 1.76 | 1.76 | 84,472.9K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 19,231.2K |
| 10:20 | 1.76 | 1.77 | 1.76 | 1.76 | 42,396.6K |
| 10:25 | 1.76 | 1.76 | 1.76 | 1.76 | 38,703.0K |
| 10:30 | 1.76 | 1.77 | 1.76 | 1.76 | 25,598.5K |
| 10:35 | 1.76 | 1.77 | 1.76 | 1.76 | 47,372.6K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 42,324.0K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 31,224.6K |
| 10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 22,529.1K |
| 10:55 | 1.76 | 1.77 | 1.76 | 1.77 | 24,633.4K |
| 11:00 | 1.77 | 1.77 | 1.77 | 1.77 | 56,129.1K |
| 11:05 | 1.77 | 1.78 | 1.77 | 1.77 | 53,101.4K |
| 11:10 | 1.77 | 1.77 | 1.77 | 1.77 | 33,013.9K |
| 11:15 | 1.77 | 1.77 | 1.77 | 1.77 | 18,899.0K |
| 11:20 | 1.77 | 1.77 | 1.76 | 1.76 | 30,172.6K |
| 11:25 | 1.76 | 1.76 | 1.75 | 1.76 | 31,385.7K |
| 13:00 | 1.75 | 1.76 | 1.75 | 1.76 | 26,916.9K |
| 13:05 | 1.76 | 1.76 | 1.75 | 1.75 | 22,815.2K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 34,382.1K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 25,244.7K |
| 13:20 | 1.75 | 1.75 | 1.74 | 1.74 | 23,348.6K |
| 13:25 | 1.74 | 1.75 | 1.74 | 1.75 | 34,771.8K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 21,246.3K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 28,861.9K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 30,264.5K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 56,933.4K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 22,034.3K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 13,001.5K |
| 14:00 | 1.75 | 1.76 | 1.75 | 1.76 | 27,390.2K |
| 14:05 | 1.76 | 1.76 | 1.76 | 1.76 | 38,582.4K |
| 14:10 | 1.76 | 1.76 | 1.75 | 1.75 | 16,430.1K |
| 14:15 | 1.75 | 1.76 | 1.75 | 1.75 | 15,000.4K |
| 14:20 | 1.75 | 1.76 | 1.75 | 1.76 | 21,326.2K |
| 14:25 | 1.76 | 1.76 | 1.75 | 1.75 | 11,009.0K |
| 14:30 | 1.76 | 1.76 | 1.75 | 1.75 | 17,599.1K |
| 14:35 | 1.76 | 1.76 | 1.75 | 1.75 | 17,879.5K |
| 14:40 | 1.75 | 1.76 | 1.75 | 1.75 | 18,514.2K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 20,538.4K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 18,004.2K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 18,753.1K |