1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.67 | 1.67 | 29,145.4K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 23,314.3K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 23,971.4K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.68 | 21,153.7K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.67 | 34,690.7K |
| 09:55 | 1.67 | 1.68 | 1.67 | 1.67 | 20,040.0K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 15,117.3K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 17,319.8K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.66 | 15,131.8K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 17,077.8K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 10,632.2K |
| 10:25 | 1.66 | 1.66 | 1.65 | 1.65 | 20,341.4K |
| 10:30 | 1.65 | 1.66 | 1.65 | 1.66 | 18,596.7K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 13,117.1K |
| 10:40 | 1.66 | 1.66 | 1.65 | 1.66 | 9,091.4K |
| 10:45 | 1.66 | 1.66 | 1.65 | 1.66 | 5,965.6K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 5,770.3K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 3,535.2K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 2,926.1K |
| 11:05 | 1.66 | 1.66 | 1.65 | 1.66 | 4,693.5K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 5,579.1K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 4,911.7K |
| 11:20 | 1.66 | 1.67 | 1.66 | 1.67 | 12,385.0K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.67 | 8,830.1K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 20,974.8K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 10,020.7K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 6,394.5K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 10,684.3K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 7,081.2K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 3,742.2K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 7,271.8K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 11,230.5K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 5,398.6K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 6,456.2K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 5,203.3K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 28,119.6K |
| 14:00 | 1.67 | 1.68 | 1.67 | 1.68 | 23,169.1K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 18,259.2K |
| 14:10 | 1.68 | 1.68 | 1.67 | 1.68 | 11,800.8K |
| 14:15 | 1.67 | 1.68 | 1.67 | 1.68 | 14,739.8K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.68 | 20,977.8K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 3,759.6K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 10,081.8K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 40,160.3K |
| 14:40 | 1.68 | 1.68 | 1.67 | 1.68 | 22,770.2K |
| 14:45 | 1.68 | 1.68 | 1.67 | 1.67 | 35,176.3K |
| 14:50 | 1.67 | 1.68 | 1.67 | 1.67 | 16,950.9K |
| 14:55 | 1.67 | 1.68 | 1.67 | 1.68 | 8,600.8K |