GF CSI HK Cnn Nn-Bnk Fncl Thm (513750)

513750
🏛️ China →
1.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.70 1.71 1.69 1.71 82,155.2K
09:35 1.71 1.72 1.70 1.72 79,934.8K
09:40 1.72 1.72 1.71 1.71 69,854.9K
09:45 1.71 1.72 1.71 1.72 44,525.0K
09:50 1.72 1.72 1.71 1.71 46,677.2K
09:55 1.71 1.72 1.71 1.72 46,085.9K
10:00 1.72 1.73 1.72 1.72 54,711.5K
10:05 1.73 1.73 1.73 1.73 46,455.1K
10:10 1.73 1.73 1.72 1.72 29,991.6K
10:15 1.72 1.72 1.72 1.72 70,488.2K
10:20 1.72 1.72 1.71 1.71 28,263.3K
10:25 1.71 1.71 1.71 1.71 35,023.9K
10:30 1.71 1.72 1.71 1.72 21,772.5K
10:35 1.72 1.72 1.72 1.72 31,618.5K
10:40 1.72 1.72 1.72 1.72 33,972.6K
10:45 1.72 1.72 1.72 1.72 45,131.8K
10:50 1.72 1.72 1.72 1.72 28,821.2K
10:55 1.72 1.72 1.72 1.72 24,569.4K
11:00 1.72 1.72 1.72 1.72 37,974.4K
11:05 1.72 1.72 1.72 1.72 17,654.4K
11:10 1.72 1.72 1.72 1.72 19,427.2K
11:15 1.72 1.72 1.72 1.72 19,446.9K
11:20 1.72 1.72 1.72 1.72 16,668.6K
11:25 1.72 1.72 1.72 1.72 8,083.8K
13:00 1.72 1.72 1.71 1.72 42,782.4K
13:05 1.72 1.72 1.71 1.71 19,887.8K
13:10 1.71 1.71 1.71 1.71 18,756.2K
13:15 1.71 1.71 1.71 1.71 27,622.0K
13:20 1.71 1.72 1.71 1.72 15,115.9K
13:25 1.72 1.72 1.72 1.72 34,492.0K
13:30 1.72 1.72 1.72 1.72 31,910.2K
13:35 1.72 1.72 1.71 1.71 21,589.5K
13:40 1.71 1.72 1.71 1.71 19,394.5K
13:45 1.71 1.71 1.70 1.70 32,014.1K
13:50 1.70 1.71 1.70 1.70 27,782.6K
13:55 1.70 1.70 1.69 1.70 41,873.0K
14:00 1.69 1.69 1.69 1.69 42,085.9K
14:05 1.69 1.70 1.69 1.70 42,072.1K
14:10 1.69 1.70 1.69 1.70 40,224.4K
14:15 1.70 1.71 1.70 1.70 40,201.2K
14:20 1.70 1.71 1.70 1.71 33,902.2K
14:25 1.71 1.71 1.70 1.71 27,385.2K
14:30 1.71 1.71 1.71 1.71 24,541.0K
14:35 1.71 1.71 1.71 1.71 10,451.2K
14:40 1.71 1.71 1.70 1.70 16,801.5K
14:45 1.70 1.71 1.70 1.71 30,774.3K
14:50 1.71 1.71 1.70 1.70 40,270.3K
14:55 1.70 1.70 1.70 1.70 15,730.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles