1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.68 | 1.69 | 43,132.8K |
| 09:35 | 1.69 | 1.70 | 1.69 | 1.70 | 58,006.2K |
| 09:40 | 1.70 | 1.71 | 1.70 | 1.70 | 53,545.7K |
| 09:45 | 1.70 | 1.71 | 1.69 | 1.70 | 55,103.3K |
| 09:50 | 1.70 | 1.71 | 1.70 | 1.71 | 45,920.7K |
| 09:55 | 1.71 | 1.72 | 1.71 | 1.72 | 50,239.4K |
| 10:00 | 1.72 | 1.73 | 1.72 | 1.72 | 56,312.3K |
| 10:05 | 1.72 | 1.73 | 1.72 | 1.73 | 54,348.1K |
| 10:10 | 1.73 | 1.73 | 1.73 | 1.73 | 54,224.8K |
| 10:15 | 1.73 | 1.74 | 1.73 | 1.74 | 62,380.9K |
| 10:20 | 1.74 | 1.74 | 1.73 | 1.74 | 47,206.9K |
| 10:25 | 1.74 | 1.74 | 1.73 | 1.74 | 41,254.4K |
| 10:30 | 1.74 | 1.74 | 1.73 | 1.74 | 42,144.3K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 39,216.8K |
| 10:40 | 1.74 | 1.74 | 1.73 | 1.73 | 44,696.2K |
| 10:45 | 1.73 | 1.74 | 1.73 | 1.73 | 33,118.8K |
| 10:50 | 1.73 | 1.73 | 1.73 | 1.73 | 29,587.4K |
| 10:55 | 1.73 | 1.73 | 1.73 | 1.73 | 36,002.5K |
| 11:00 | 1.73 | 1.73 | 1.73 | 1.73 | 35,956.6K |
| 11:05 | 1.73 | 1.73 | 1.73 | 1.73 | 29,619.0K |
| 11:10 | 1.73 | 1.73 | 1.72 | 1.72 | 115,827.1K |
| 11:15 | 1.72 | 1.72 | 1.72 | 1.72 | 43,834.8K |
| 11:20 | 1.72 | 1.72 | 1.71 | 1.72 | 37,664.5K |
| 11:25 | 1.72 | 1.72 | 1.71 | 1.71 | 32,520.2K |
| 13:00 | 1.71 | 1.72 | 1.71 | 1.72 | 48,644.4K |
| 13:05 | 1.72 | 1.72 | 1.71 | 1.71 | 41,975.2K |
| 13:10 | 1.71 | 1.72 | 1.71 | 1.72 | 27,191.6K |
| 13:15 | 1.71 | 1.72 | 1.71 | 1.71 | 26,930.4K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 20,329.0K |
| 13:25 | 1.71 | 1.71 | 1.71 | 1.71 | 20,745.2K |
| 13:30 | 1.71 | 1.72 | 1.71 | 1.72 | 30,134.8K |
| 13:35 | 1.72 | 1.72 | 1.71 | 1.72 | 18,925.7K |
| 13:40 | 1.72 | 1.72 | 1.71 | 1.71 | 15,289.7K |
| 13:45 | 1.71 | 1.71 | 1.71 | 1.71 | 26,346.6K |
| 13:50 | 1.71 | 1.71 | 1.71 | 1.71 | 26,442.2K |
| 13:55 | 1.71 | 1.71 | 1.71 | 1.71 | 14,326.0K |
| 14:00 | 1.71 | 1.72 | 1.71 | 1.71 | 21,497.5K |
| 14:05 | 1.71 | 1.71 | 1.71 | 1.71 | 17,448.9K |
| 14:10 | 1.71 | 1.71 | 1.71 | 1.71 | 10,937.1K |
| 14:15 | 1.71 | 1.71 | 1.71 | 1.71 | 10,252.4K |
| 14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 18,021.6K |
| 14:25 | 1.71 | 1.71 | 1.71 | 1.71 | 24,732.8K |
| 14:30 | 1.71 | 1.71 | 1.71 | 1.71 | 21,088.0K |
| 14:35 | 1.71 | 1.72 | 1.71 | 1.72 | 29,062.8K |
| 14:40 | 1.72 | 1.72 | 1.71 | 1.71 | 16,094.6K |
| 14:45 | 1.71 | 1.72 | 1.71 | 1.72 | 18,221.4K |
| 14:50 | 1.72 | 1.72 | 1.71 | 1.71 | 27,582.7K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 25,310.5K |