1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.66 | 1.64 | 1.65 | 48,429.0K |
| 09:35 | 1.65 | 1.65 | 1.65 | 1.65 | 34,548.5K |
| 09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 30,625.9K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 32,192.5K |
| 09:50 | 1.65 | 1.66 | 1.65 | 1.66 | 40,352.3K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 32,866.1K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 32,012.5K |
| 10:05 | 1.66 | 1.67 | 1.66 | 1.66 | 25,505.5K |
| 10:10 | 1.66 | 1.67 | 1.66 | 1.67 | 23,487.7K |
| 10:15 | 1.67 | 1.67 | 1.66 | 1.67 | 23,265.8K |
| 10:20 | 1.67 | 1.67 | 1.66 | 1.66 | 30,710.1K |
| 10:25 | 1.66 | 1.66 | 1.65 | 1.66 | 24,230.8K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 24,474.1K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 14,464.1K |
| 10:40 | 1.66 | 1.67 | 1.66 | 1.67 | 26,874.1K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 23,043.9K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 26,507.2K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 32,540.1K |
| 11:00 | 1.67 | 1.68 | 1.67 | 1.67 | 27,309.7K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 32,152.0K |
| 11:10 | 1.67 | 1.68 | 1.67 | 1.68 | 31,934.6K |
| 11:15 | 1.68 | 1.68 | 1.67 | 1.68 | 37,347.4K |
| 11:20 | 1.68 | 1.68 | 1.67 | 1.67 | 22,646.6K |
| 11:25 | 1.67 | 1.68 | 1.67 | 1.68 | 18,595.0K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.68 | 33,317.5K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 25,346.1K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.68 | 16,522.6K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 13,809.9K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 36,569.3K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 35,413.3K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 31,590.5K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 36,038.9K |
| 13:40 | 1.68 | 1.69 | 1.68 | 1.68 | 41,888.6K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 37,723.5K |
| 13:50 | 1.68 | 1.68 | 1.67 | 1.68 | 35,703.9K |
| 13:55 | 1.68 | 1.68 | 1.67 | 1.67 | 39,932.7K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 24,611.5K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 10,887.2K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 19,081.6K |
| 14:15 | 1.67 | 1.68 | 1.67 | 1.68 | 23,319.8K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.67 | 25,659.3K |
| 14:25 | 1.67 | 1.68 | 1.67 | 1.68 | 13,648.1K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.68 | 18,098.2K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 17,581.0K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 17,253.1K |
| 14:45 | 1.68 | 1.68 | 1.67 | 1.67 | 13,074.9K |
| 14:50 | 1.67 | 1.68 | 1.67 | 1.68 | 14,288.2K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 15,223.0K |