1.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.54 | 1.53 | 1.54 | 27,778.7K |
| 09:35 | 1.54 | 1.55 | 1.54 | 1.55 | 29,604.6K |
| 09:40 | 1.55 | 1.56 | 1.55 | 1.56 | 40,096.0K |
| 09:45 | 1.56 | 1.56 | 1.55 | 1.55 | 40,960.3K |
| 09:50 | 1.55 | 1.56 | 1.55 | 1.56 | 38,685.9K |
| 09:55 | 1.56 | 1.57 | 1.56 | 1.57 | 42,633.2K |
| 10:00 | 1.57 | 1.57 | 1.56 | 1.57 | 43,428.1K |
| 10:05 | 1.57 | 1.58 | 1.57 | 1.57 | 62,268.3K |
| 10:10 | 1.57 | 1.58 | 1.57 | 1.58 | 57,163.6K |
| 10:15 | 1.58 | 1.58 | 1.57 | 1.57 | 37,086.5K |
| 10:20 | 1.57 | 1.58 | 1.57 | 1.58 | 18,596.8K |
| 10:25 | 1.58 | 1.58 | 1.57 | 1.58 | 25,523.1K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 50,188.0K |
| 10:35 | 1.58 | 1.59 | 1.58 | 1.59 | 32,910.8K |
| 10:40 | 1.59 | 1.59 | 1.58 | 1.59 | 31,748.9K |
| 10:45 | 1.59 | 1.59 | 1.58 | 1.58 | 40,433.0K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 26,737.6K |
| 10:55 | 1.58 | 1.58 | 1.57 | 1.57 | 19,628.4K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 19,437.3K |
| 11:05 | 1.57 | 1.58 | 1.57 | 1.57 | 24,347.2K |
| 11:10 | 1.57 | 1.58 | 1.57 | 1.57 | 12,240.3K |
| 11:15 | 1.57 | 1.58 | 1.57 | 1.58 | 14,013.1K |
| 11:20 | 1.58 | 1.58 | 1.57 | 1.58 | 7,780.0K |
| 11:25 | 1.58 | 1.59 | 1.58 | 1.59 | 26,080.6K |
| 13:00 | 1.59 | 1.60 | 1.59 | 1.60 | 70,525.8K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 35,381.8K |
| 13:10 | 1.60 | 1.60 | 1.59 | 1.59 | 30,649.4K |
| 13:15 | 1.59 | 1.60 | 1.59 | 1.60 | 49,759.4K |
| 13:20 | 1.60 | 1.62 | 1.60 | 1.60 | 118,161.7K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 59,102.6K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 42,016.8K |
| 13:35 | 1.60 | 1.60 | 1.59 | 1.59 | 33,312.9K |
| 13:40 | 1.59 | 1.60 | 1.59 | 1.60 | 30,740.2K |
| 13:45 | 1.60 | 1.61 | 1.60 | 1.60 | 55,261.4K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 44,304.2K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 35,403.4K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 43,881.8K |
| 14:05 | 1.60 | 1.60 | 1.59 | 1.59 | 32,058.0K |
| 14:10 | 1.60 | 1.60 | 1.59 | 1.60 | 33,688.4K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 22,066.8K |
| 14:20 | 1.60 | 1.60 | 1.59 | 1.59 | 56,210.7K |
| 14:25 | 1.59 | 1.59 | 1.59 | 1.59 | 39,233.1K |
| 14:30 | 1.59 | 1.59 | 1.59 | 1.59 | 40,806.9K |
| 14:35 | 1.59 | 1.59 | 1.58 | 1.58 | 36,704.2K |
| 14:40 | 1.58 | 1.59 | 1.58 | 1.58 | 48,818.2K |
| 14:45 | 1.58 | 1.59 | 1.58 | 1.58 | 41,161.8K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 19,680.9K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 14,216.2K |