1.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,131.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 871.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,392.3K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 1,558.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,335.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,192.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,403.6K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,878.8K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 2,041.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 991.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,120.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 151.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,030.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 346.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 555.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 255.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 281.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 375.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 361.9K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 155.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 210.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 114.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 193.7K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 2,446.4K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 702.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 877.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 828.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 655.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 209.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 256.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 748.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 134.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 242.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 225.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 287.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 420.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 577.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 106.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 237.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,160.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 67.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 541.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 591.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,333.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 660.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,814.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 865.9K |