1.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 805.3K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 1,869.3K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 871.9K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 338.4K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 844.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,176.5K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 680.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 36.6K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 574.3K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 371.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 340.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 473.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 575.3K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 2,101.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 880.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 465.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,049.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 517.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 851.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 407.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 698.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 411.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 392.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 590.0K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 772.7K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 89.4K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.11 | 219.8K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 1,187.6K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 607.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,793.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 128.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 223.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 501.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 529.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 408.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 302.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 166.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 48.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,239.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 346.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 595.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,539.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 669.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 64.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 376.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 416.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 638.7K |