GF CSI High Div Strategy Custom (159207)

159207
🏛️ China →
1.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.10 1.10 96.8K
09:35 1.10 1.10 1.10 1.10 25.8K
09:40 1.10 1.10 1.10 1.10 83.7K
09:45 1.10 1.10 1.10 1.10 118.5K
09:50 1.10 1.10 1.10 1.10 222.7K
09:55 1.10 1.10 1.10 1.10 61.7K
10:00 1.10 1.10 1.10 1.10 102.7K
10:05 1.10 1.10 1.10 1.10 18.7K
10:10 1.10 1.10 1.10 1.10 22.6K
10:15 1.10 1.10 1.10 1.10 3.2K
10:20 1.10 1.10 1.10 1.10 112.1K
10:25 1.10 1.10 1.10 1.10 141.3K
10:30 1.10 1.10 1.10 1.10 252.3K
10:35 1.10 1.10 1.10 1.10 319.7K
10:40 1.10 1.10 1.10 1.10 145.1K
10:45 1.10 1.10 1.10 1.10 116.2K
10:50 1.10 1.10 1.10 1.10 97.9K
10:55 1.10 1.10 1.10 1.10 102.0K
11:00 1.10 1.10 1.10 1.10 3.1K
11:05 1.10 1.10 1.10 1.10 13.6K
11:15 1.10 1.10 1.10 1.10 5.0K
11:20 1.10 1.10 1.10 1.10 0.5K
11:25 1.10 1.10 1.10 1.10 3.4K
13:00 1.10 1.10 1.10 1.10 525.9K
13:05 1.10 1.10 1.10 1.10 323.9K
13:10 1.10 1.10 1.10 1.10 3,525.9K
13:15 1.10 1.10 1.10 1.10 151.6K
13:20 1.10 1.10 1.10 1.10 417.2K
13:30 1.10 1.10 1.10 1.10 3,071.3K
13:35 1.10 1.10 1.10 1.10 187.8K
13:40 1.10 1.10 1.10 1.10 0.1K
13:45 1.10 1.10 1.10 1.10 158.0K
13:55 1.10 1.10 1.10 1.10 0.1K
14:00 1.10 1.10 1.10 1.10 141.5K
14:05 1.10 1.10 1.10 1.10 500.0K
14:10 1.10 1.10 1.10 1.10 0.2K
14:15 1.10 1.10 1.10 1.10 1,008.1K
14:20 1.10 1.10 1.10 1.10 463.7K
14:25 1.10 1.10 1.10 1.10 46.5K
14:30 1.10 1.10 1.10 1.10 8.0K
14:35 1.10 1.10 1.10 1.10 247.0K
14:40 1.10 1.10 1.10 1.10 1,219.9K
14:45 1.10 1.10 1.10 1.10 84.2K
14:50 1.10 1.10 1.10 1.10 69.7K
14:55 1.10 1.10 1.10 1.10 11.2K
15:00 1.10 1.10 1.10 1.10 20.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles